We could not find any results for:
Make sure your spelling is correct or try broadening your search.
An index-tracking ETF that provides exposure to companies that comprise the digital health industry First Trust Advisors L.P. (“First Trust”), a leading exchange-traded fund (“ETF”) provider and...
NEW YORK, Aug. 26 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) opened trading on Citigroup Funding Inc.'s 8% ELKS Based Upon Exxon Mobil Corporation. Priced at $10.00 per unit with...
American Stock Exchange Lists ELKS Linked to Genentech, Inc. NEW YORK, Aug. 25 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today began trading Citigroup Global Markets 7.5 % Equity...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.0235 | 6.00293255132 | 17.05 | 18.115 | 17.05 | 212 | 17.34321708 | SP |
4 | 1.2335 | 7.32482185273 | 16.84 | 18.115 | 16.4188 | 255 | 16.98136473 | SP |
12 | 1.4735 | 8.8765060241 | 16.6 | 18.115 | 16.18 | 252 | 16.82836672 | SP |
26 | 1.9385 | 12.0142547258 | 16.135 | 18.115 | 15.23 | 383 | 16.19542638 | SP |
52 | 4.0785 | 29.142550911 | 13.995 | 18.115 | 13.84 | 3284 | 14.9519417 | SP |
156 | -1.9265 | -9.6325 | 20 | 21.85 | 11.98 | 1787 | 15.31284966 | SP |
260 | -1.9265 | -9.6325 | 20 | 21.85 | 11.98 | 1787 | 15.31284966 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions