![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Match Group is a provider of online dating products. The firm became public in 2015 and was more than 80% owned by IAC/InterActiveCorp until IAC spun it off in second-quarter 2020. The company has a vast portfolio of different online dating service providers, including Tinder, Match.com, OkCupid, Pl... Match Group is a provider of online dating products. The firm became public in 2015 and was more than 80% owned by IAC/InterActiveCorp until IAC spun it off in second-quarter 2020. The company has a vast portfolio of different online dating service providers, including Tinder, Match.com, OkCupid, PlentyOfFish, and Meetic. Match Group has more than 45 brands of online dating sites and/or apps, from which it generates user fee revenue (95%) and advertising revenue (5%). Show more
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 30.36 | 31.515 | 29.92 | 7069118 | 30.6449094 | CS |
4 | 0 | 0 | 29.96 | 32.72 | 29.6 | 4758496 | 31.0145168 | CS |
12 | 0 | 0 | 33.735 | 35.755 | 27.655 | 4905656 | 31.22593699 | CS |
26 | 0 | 0 | 35.81 | 42.425 | 27.655 | 5515243 | 34.08783596 | CS |
52 | 0 | 0 | 42.02 | 49.24 | 27.655 | 5242540 | 35.83613417 | CS |
156 | 0 | 0 | 161.14 | 182 | 27.655 | 4250327 | 61.26768569 | CS |
260 | 0 | 0 | 68.6 | 182 | 27.655 | 3532012 | 73.57875734 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions