Peloton Interactive Quote - PTON

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

3.37

Bid

3.30

Offer

3.68

Volume

55,327,173

3.19 Day's Range 3.49

2.70 52 Week Range 9.87

Market Cap

1.246B

Previous Close

3.44

Open

3.47

Last Trade

3.36

Last Trade Time

Financial Volume

US$ 183,010,443

VWAP

3.3078

Average Volume (3m)

16,580,648

Shares Outstanding

370,814,360

Dividend Yield

PE Ratio

-0.99

Earnings Per Share (EPS)

-3.4

Revenue

2.8B

Net Profit

-1.26B

Peloton Interactive Inc operates an interactive fitness platform. It operates its business in two reportable segments: Connected Fitness Products and Subscription. Connected Fitness Product revenue consists of sales of bike and tread and related accessories, associated fees for delivery and installa... Peloton Interactive Inc operates an interactive fitness platform. It operates its business in two reportable segments: Connected Fitness Products and Subscription. Connected Fitness Product revenue consists of sales of bike and tread and related accessories, associated fees for delivery and installation, and extended warranty agreements. Subscription revenue consists of revenue generated from monthly Connected Fitness Subscription and Digital Subscription. The company generates the majority of the revenue from the sale of Connected Fitness Products. Show more

Sector

Sporting & Athletic Gds, Nec

Industry

Electrical Machy, Equip, Nec

Website

www.onepeloton.com.

Headquarters

Wilmington, Delaware, USA

Founded

2021

Peloton Interactive Inc is listed in the Sporting & Athletic Gds sector of the NASDAQ with ticker PTON. The last closing price for Peloton Interactive was US$3.44. Over the last year, Peloton Interactive shares have traded in a share price range of US$ 2.70 to US$ 9.87.

Peloton Interactive currently has 370,814,360 shares in issue. The market capitalisation of Peloton Interactive is US$1.25 billion. Peloton Interactive has a price to earnings ratio (PE ratio) of -0.99.

Overall Flow

Bearish

Net Premium

-30k

Calls / Puts

0.00%

Buys / Sells

100.00%

OTM / ITM

0.00%

Sweeps Ratio

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.26	-7.16253443526	3.63	3.73	3.19	9181221	3.51468099	CS
4	-0.13	-3.71428571429	3.5	3.99	3.19	10693162	3.68148722	CS
12	-0.38	-10.1333333333	3.75	4.81	2.7	16580648	3.56038866	CS
26	-2.96	-46.7614533965	6.33	7.24	2.7	15495425	4.29987986	CS
52	-4.09	-54.8257372654	7.46	9.87	2.7	13267831	5.04585904	CS
156	-118.58	-97.2365723657	121.95	129.7	2.7	13727095	20.54901802	CS
260	-23.63	-87.5185185185	27	171.09	2.7	12717343	41.07151847	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LDROLode Resources Ltd	AUD 0.005 (400.00%)	49.26k
TKMOTrek Metals Limited	AUD 0.002 (100.00%)	277.78k
IBGOIronbark Zinc Limited	AUD 0.002 (100.00%)	1.25M
BFCBeston Global Food Company Limited	AUD 0.003 (50.00%)	8.94M
TD1Tali Digital Limited	AUD 0.0015 (50.00%)	1.05M
RAGORagnar Metals Limited	AUD 0.001 (-75.00%)	1M
ACMOAAustralian Critical Minerals Ltd	AUD 0.013 (-56.67%)	45k
AEVOAvenira Limited	AUD 0.001 (-50.00%)	3M
GRLOGodolphin Resources Limited	AUD 0.001 (-50.00%)	3M
HYTOHyTerra Ltd	AUD 0.011 (-35.29%)	1.2M
PENPeninsula Energy Ltd	AUD 0.1025 (0.00%)	77.12M
SYASayona Mining Limited	AUD 0.036 (-2.70%)	59.44M
ADNAndromeda Metals Limited	AUD 0.016 (-11.11%)	49.06M
IMUImugene Limited	AUD 0.057 (5.56%)	45.01M
SGRStar Entertainment Group Limited	AUD 0.50 (2.56%)	40.45M