ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,767.50
0.10%
S&P ASX All Technology
3,137.90
0.55%
Brent Oil
84.85
0.00%
US Dollar vs AUD
1.49566
0.00%
Bitcoin
60,864.47
0.92%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Safety Shot Inc (SHOTW) Share Price

Safety Shot Inc

Safety Shot Inc (SHOTW)

NASDAQ
0.226
0.058
(34.52%)
Closed 30 June 6:00AM
Delayed by 15 minutes
0.226
0.00
(0.00%)
After Hours: 6:00AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.226
Bid
0.06
Offer
0.666
Volume
4,768
0.20 Day's Range 0.25
0.0512 52 Week Range 3.00
Previous Close
0.168
Open
0.20
Last Trade
974
@
0.25
Last Trade Time
Average Volume (3m)
2,454
Financial Volume
US$ 1,111
VWAP
0.23302

SHOTW Latest News

More News

Safety Shot President Jordan Schur Invests $1 Million in the Company Through his Family Fund, Core 4 Capital Corp.

This Private Placement Investment Comes in Addition to a $5 Million Investment from Core 4 Capital Corp Which Closed in April JUPITER, FL, June 28, 2024 (GLOBE NEWSWIRE) -- Safety Shot, Inc...

28 June 2024
GlobeNewswire Inc.

Comedian and Actor Drew “Druski” Desbordes Joins Safety Shot as Their Newest Brand Ambassador

Druski Joins the Company’s Impressive Portfolio of Creators and Celebrities to Boost Awareness of the Revolutionary Beverage with a Wide Range of Consumers JUPITER, FL, June 27, 2024 (GLOBE...

27 June 2024
GlobeNewswire Inc.

Safety Shot Partners with Atlantic Beverage Distributors to Expand Distribution Into Massachusetts and Rhode Island

This Partnership Marks the Next Step in the Company’s Expansion Plan in the Northeast JUPITER, FL, June 26, 2024 (GLOBE NEWSWIRE) -- Safety Shot, Inc. (Nasdaq: SHOT) (the “Company), announced...

27 June 2024
GlobeNewswire Inc.

Safety Shot Announces Strategic Partnership with Chip Quigley and Ari Freedman

The Executives Will Support the Company with Deep Expertise Across Entertainment, Development and Distribution JUPITER, FL, June 25, 2024 (GLOBE NEWSWIRE) -- Safety Shot, Inc. (Nasdaq: SHOT...

25 June 2024
GlobeNewswire Inc.

Professional Boxer and Social Media Sensation Ryan Garcia Joins Safety Shot as Brand Ambassador

Garcia Joins the Company’s Tribe of Creators, Athletes and Music Artists to Bring the Revolutionary Beverage to the Masses JUPITER, FL, June 24, 2024 (GLOBE NEWSWIRE) -- Safety Shot, Inc...

24 June 2024
GlobeNewswire Inc.

Form 4 - Statement of changes in beneficial ownership of securities

11 June 2024
Edgar (US Regulatory)

Form PRE 14A - Other preliminary proxy statements

11 June 2024
Edgar (US Regulatory)

Form 8-K - Current report

06 June 2024
Edgar (US Regulatory)
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.024-9.60.250.250.16811180.18581721CS
4-0.054-19.28571428570.280.3890.124618590.24440116CS
12-0.224-49.77777777780.450.6660.112324540.32500337CS
26-1.184-83.97163120571.411.65010.112347760.70475587CS
52-0.194-46.19047619050.4230.051281991.18539612CS
156-0.194-46.19047619050.4230.051281991.18539612CS
260-0.194-46.19047619050.4230.051281991.18539612CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LDROLode Resources Ltd
AUD 0.005
(400.00%)
49.26k
TKMOTrek Metals Limited
AUD 0.002
(100.00%)
277.78k
IBGOIronbark Zinc Limited
AUD 0.002
(100.00%)
1.25M
BFCBeston Global Food Company Limited
AUD 0.003
(50.00%)
8.94M
TD1Tali Digital Limited
AUD 0.0015
(50.00%)
1.05M
RAGORagnar Metals Limited
AUD 0.001
(-75.00%)
1M
ACMOAAustralian Critical Minerals Ltd
AUD 0.013
(-56.67%)
45k
AEVOAvenira Limited
AUD 0.001
(-50.00%)
3M
GRLOGodolphin Resources Limited
AUD 0.001
(-50.00%)
3M
HYTOHyTerra Ltd
AUD 0.011
(-35.29%)
1.2M
PENPeninsula Energy Ltd
AUD 0.1025
(0.00%)
77.12M
SYASayona Mining Limited
AUD 0.036
(-2.70%)
59.44M
ADNAndromeda Metals Limited
AUD 0.016
(-11.11%)
49.06M
IMUImugene Limited
AUD 0.057
(5.56%)
45.01M
SGRStar Entertainment Group Limited
AUD 0.50
(2.56%)
40.45M

Discussion

View Full Feed
Citrati Citrati 4 minutes ago
Any NNE followers, traders, investors here?
Royal Dude Royal Dude 4 minutes ago
No, because the name of Washington Mutual Bank has been taken down across the board as Moses was in Egypt.
COOP
Monksdream Monksdream 5 minutes ago
ACCD new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/6/29/kdmpsIMG_9062.gif
ACCD
Spuds McKenz66 Spuds McKenz66 5 minutes ago
300K is chump change to me FFIE
FFIE
bigworld bigworld 5 minutes ago
gfp: The Republicans are at a tremendous disadvantage at all times. The Democrat donation money goes to the DNC and they dish it out to their local affiliates for their ground game. Steve Bannon says they have $2 Billion of "dark money" to spread around. And they have 401c3 Organizations like The T
Cowpie88 Cowpie88 6 minutes ago
Will we finally see more things being dropped by klug soon? Does this put him in a spot to finally move forward?!
quester614 quester614 6 minutes ago
So I guess NEXBOARD will only be made from White cardboard and White or clear plastic. You fool that's what makes the different colors in the panels. The different colors of the plastics used gives the panel its multicolored.
XERI
janetcanada janetcanada 6 minutes ago
FROM: MarketBeat:

***Akili (AKLI) Stock Forecast & Price Target

Type: Akili Medical Companies S&P 500

***AKLI Consensus Rating Score vs. The Competition
....................................................3.00 ......
AKLI
Spuds McKenz66 Spuds McKenz66 6 minutes ago
I figure we go well above a buck without anything these boyz have lots of money , dont kid yourself FFIE
FFIE
BoscoLives21 BoscoLives21 8 minutes ago
You’re a trip on wheels, Huggy! I’d be more concerned about anyone meaning CEO Scozzafava harm — he’s the reason the 1812 Brewing Co. is established and providing many good jobs for Watertown/ Fort Drum’s local economy.
GO $KEGS!!
KEGS
theswordman theswordman 8 minutes ago
And congrats go out to the hangout squads/mods that made up lies about stealing patents--then just a few months ago talking about how solid the CYDY IP patent portfolio is. KUDOS

Congrats go out to the Dr here (currently banned) for leading the charge about hearing on the phone cal
CYDY
exwannabe exwannabe 8 minutes ago
Because some are hyping there will be some big news dropped. If material, they have to PR it prior or concurrent to the ASM because the later is not a proper forum per REG-FD for material news.

BTW, the assertion often made that they have until Mon morning is wrong. That would be for
ASM
bobby1151 bobby1151 8 minutes ago
I do know what the NPA/CMS will bring for Bioelectronics & their shareholders - Print or SAVE this post to review after the NPA/CMS becomes effective -
Do not take this post lightly - Many BIEL shareholders will be financially happy in 2025!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
BIEL
beartrap12 beartrap12 9 minutes ago
Let's hope so, XMaster!

Beartrap, the real question is, is this a Bear Trap?
NWBO
Monksdream Monksdream 9 minutes ago
ABEV new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/6/29/rstjjIMG_9060.gif
ABEV
Monksdream Monksdream 11 minutes ago
PEV new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/6/29/vnmqfIMG_9059.gif
PEV
Spuds McKenz66 Spuds McKenz66 11 minutes ago
like i said i bought a little bit 65k shares , I could go full boar crazy man FFIE
FFIE
dukeb dukeb 11 minutes ago
Thanks for the heads up.

How was it?

In any case, I'm watching it now. It's in some ways different from what I remember.
JOHNNIEBG JOHNNIEBG 12 minutes ago
No one believes anything you post. Once you show us all your proof on all the things you have posted and the proof is valid, then we might start believing you. Till then you are just wasting your time because everyone considers everything you say , a lie, even other Maga posters ......... Ha
DJT
DiscoverGold DiscoverGold 12 minutes ago
Gold CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | June 29, 2024

• Following futures positions of non-commercials are as of June 25, 2024.

Gold: Currently net long 246.2k, up 3.1k.

hedgopia.com/wp-content
GOLD
DiscoverGold DiscoverGold 12 minutes ago
Gold CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | June 29, 2024

• Following futures positions of non-commercials are as of June 25, 2024.

Gold: Currently net long 246.2k, up 3.1k.

hedgopia.com/wp-content
GLD
olekbolek olekbolek 12 minutes ago
chips and beer ready? prepared for everything and nothing?
NWBO
Margin Buu Margin Buu 12 minutes ago
What do you mean refresh news searches?
NWBO

Your Recent History

NASDAQ
SHOTW
Safety Shot
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved