ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,294.10
-0.42%
S&P ASX All Technology
3,845.90
-0.28%
Brent Oil
79.03
2.74%
US Dollar vs AUD
1.62705
0.71%
Bitcoin
94,122.64
1.84%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Safety Shot Inc (SHOTW) Share Price

Safety Shot Inc

Safety Shot Inc (SHOTW)

NASDAQ
0.2199
0.1199
( 119.90% )
Updated: 03:47:55
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.2199
Bid
0.1413
Offer
0.22
Volume
5,775
0.15 Day's Range 0.25
0.07 52 Week Range 1.62
Previous Close
0.10
Open
0.15
Last Trade
35
@
0.22
Last Trade Time
04:03:25
Average Volume (3m)
2,764
Financial Volume
US$ 1,229
VWAP
0.212804

Ask ADVFN Intelligence (AI)

SHOTW Latest News

More News

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

3 hours ago
Edgar (US Regulatory)

Form 8-K - Current report

3 hours ago
Edgar (US Regulatory)

Yerbaé Expands Distribution with Four New Partnerships, Creating Synergies with Safety Shot's Operations

SCOTTSDALE, Ariz., Jan. 10, 2025 (GLOBE NEWSWIRE) -- Yerbaé Brands Corp. (TSX-V: YERB.U; OTCQX: YERBF) (“Yerbaé” or the “Company”), a plant-based functional beverage company, announced today new...

4 hours ago
GlobeNewswire Inc.

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

09 January 2025
Edgar (US Regulatory)

Form 8-K - Current report

09 January 2025
Edgar (US Regulatory)

Safety Shot to Acquire Yerbaé Brands Corp., adding approximately $12 Million to Annual Revenue and Creating a Potential Force in Wellness and Functional Beverages

Yerbaé is a scalable, growth-oriented complementary brand with a large and growing addressable marketYerbaé creates clean, simple, and delicious plant-based energy beverages that are...

09 January 2025
GlobeNewswire Inc.

Form 8-K - Current report

04 January 2025
Edgar (US Regulatory)

Safety Shot Launches Revolutionary On-the-Go Stick Packs, Poised to Disrupt the $2 Billion Wellness Market

JUPITER, Fla., Jan. 03, 2025 (GLOBE NEWSWIRE) -- Safety Shot, Inc. (Nasdaq: SHOT) (the “Company”) today announced a breakthrough in convenient wellness solutions with the launch of its Sure Shot...

04 January 2025
GlobeNewswire Inc.

Form 4 - Statement of changes in beneficial ownership of securities

14 December 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

13 December 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.079957.07142857140.140.250.118390.12009155CS
4-0.0301-12.040.250.25010.123120.17469645CS
120.024212.36586612160.19570.25010.0727640.16642755CS
260.00994.714285714290.210.50.0728900.20077568CS
52-0.9-80.36431824271.11991.620.0735570.44532159CS
156-0.2001-47.64285714290.4230.051259510.99930975CS
260-0.2001-47.64285714290.4230.051259510.99930975CS

SHOTW - Frequently Asked Questions (FAQ)

What is the current Safety Shot share price?
The current share price of Safety Shot is US$ 0.2199
What is the 1 year trading range for Safety Shot share price?
Safety Shot has traded in the range of US$ 0.07 to US$ 1.62 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DATSDatChat Inc
US$ 7.38
(129.91%)
105.29M
SHOTWSafety Shot Inc
US$ 0.2199
(119.90%)
6.08k
VMARVision Marine Technologies Inc
US$ 2.681
(76.38%)
157.27M
GLXGGalaxy Payroll Group Ltd
US$ 1.5981
(70.01%)
38.75M
MSWMing Shing Group Holdings Ltd
US$ 7.97
(54.16%)
682.03k
IGMSIGM Biosciences Inc
US$ 1.97
(-68.23%)
3.21M
XTIAXTI Aerospace Inc
US$ 5.49
(-56.51%)
3.66M
AIFUAIX Inc
US$ 0.4211
(-47.69%)
3.35M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 2.14
(-44.27%)
1.74M
MODVModivCare Inc
US$ 7.36
(-41.07%)
1.13M
CDTConduit Pharmaceuticals Inc
US$ 0.121062
(47.64%)
967.12M
VMARVision Marine Technologies Inc
US$ 2.69
(76.97%)
156.7M
RGTIRigetti Computing Inc
US$ 10.001
(-0.39%)
114.08M
NVDANVIDIA Corporation
US$ 135.15
(-3.54%)
109.41M
DATSDatChat Inc
US$ 7.32
(128.04%)
105.32M

Discussion

View Full Feed
pochemunyet pochemunyet 3 minutes ago
I would characterize recent events as the passing of the baton from the science to the business.

Holding long and strong.
LWLG
Tiger Money Tiger Money 3 minutes ago
I wasn't aware of his status with the higher ups.  I'm buying more.  We have a real president about to take over who cares about people's lives.  Therefore, the fda is about to go through a massive overhaul 
RDGL
dewophile dewophile 4 minutes ago
Enta is ripe for an activist investor
ENTA
cableguy cableguy 4 minutes ago
Might as well try for some 5s

Damn missed it haven't been sleeping well the past 3 weeks so I took a nap, Doc asked me to lay off the weed (legal here) cause I'm trying to get a knee replacement, so I stopped, been having a chit ton of dreams and nightmare again they wake me up severa
ASII
benhor benhor 4 minutes ago
$CNSP added some more looks like something big coming
CNSP
AJH92 AJH92 4 minutes ago
$PSRU 20M + 1.8M buy in a single second followed by a 10M buy at .0001 - 359K left - .0002s about to start
PSRU
tedpeele tedpeele 4 minutes ago
themaude - I think that's inaccurate. Some may, but many don't. Modulator PICs are out of the scope of many transceiver companies.

Willing to be corrected however by those who know better. Google searches seem to support what I'm saying.

..
LWLG
benhor benhor 4 minutes ago
$CNSP added some more looks like something big coming
CNSP
AlwaysOptimistic AlwaysOptimistic 4 minutes ago
It's hard to understand and believe how a competitors comments can bring down an entire industry in one day. Good to see quantum computing getting back on its feet today.
IONQ
glenn1919 glenn1919 4 minutes ago
AMPX.........................https://stockcharts.com/h-sc/ui?s=AMPX&p=W&b=5&g=0&id=p86431144783
AMPX
ron_66271 ron_66271 5 minutes ago
Keep Your Eyes on the LIBOR Docket.


“442801/10/2025
***SELECTED PARTIES***DECLARATION of James R. Martin in Opposition re: [4164] JOINT MOTION for Summary Judgment on "Upstream" Issues. Document filed by The Federal Home Loan Mortgage Corporation, The Federal Deposit In
COOP
weedtrader420 weedtrader420 5 minutes ago
XRP $100 TARGET BLURRED LINES
XRPUSD
wadegarret wadegarret 5 minutes ago
Buy CRMD @ $10.78

Buy 2000 CRMD @ $10.78 = $21560
jimmybob jimmybob 5 minutes ago
$UNH premiums going up 👀👀👀
UNH
ducci1 ducci1 5 minutes ago
Stopped Out 577P .60 !
SPY
vdog1776 vdog1776 5 minutes ago
Sell it at 4 .0004 your get your buyers if you want out so bad!
VXIT
m0n m0n 6 minutes ago
$TWOH 13D hit

https://www.sec.gov/Archives/edgar/data/1683832/000126246325000009/xslSCHEDULE_13D_X01/primary_doc.xml
TWOH
HammerTime 102 HammerTime 102 6 minutes ago
Yeah this is bigger than Lebby. It's structural. The product really has no value in the current environment. The market is telling us that.
LWLG
glenn1919 glenn1919 6 minutes ago
VMAR..........................https://stockcharts.com/h-sc/ui?s=VMAR&p=W&b=5&g=0&id=p86431144783
VMAR
ergo sum ergo sum 6 minutes ago
These’s a great skit on the daily show about how everyone wanted to avoid Trump.
Fallingknife75 Fallingknife75 6 minutes ago
Love seeing the 10k share hidden Bids...someone just dumped 2m shares on it and it didn't move, lol.

Good times ahead,

Knife
NBRI
Jetmek_03052 Jetmek_03052 6 minutes ago
This market drop is all interest rate driven. The strong jobs report just out signals that inflationary pressures are still out there. This puts further interest rate cuts by the Fed in doubt.

Heck, the Fed may RAISE interest rates later this year, if inflation is seen as rising qui
NVDA

Your Recent History

NASDAQ
SHOTW
Safety Shot
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads