ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,212.20
0.10%
S&P ASX All Technology
3,444.90
0.35%
Brent Oil
72.01
0.00%
US Dollar vs AUD
1.44697
-0.27%
Bitcoin
65,808.86
0.03%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Sun Country Airlines Holdings Inc (SNCY) Share Price

Sun Country Airlines Holdings Inc

Sun Country Airlines Holdings Inc (SNCY)

NASDAQ
11.31
0.26
(2.35%)
At close: 28 September 6:00AM
Delayed by 15 minutes
11.31
-0.01
( -0.09% )
After Hours: 9:42AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
11.31
Bid
10.90
Offer
11.95
Volume
596,780
10.95 Day's Range 11.39
9.22 52 Week Range 17.56
Market Cap
597.248M
Previous Close
11.05
Open
11.15
Last Trade
34640
@
11.31
(average)
Last Trade Time
Financial Volume
US$ 6,704,622
VWAP
11.2347
Average Volume (3m)
587,603
Shares Outstanding
52,807,083
Dividend Yield
-
PE Ratio
8.28
Earnings Per Share (EPS)
1.37
Revenue
1.05B
Net Profit
72.18M

About Sun Country Airlines Holdings Inc

Sun Country Airlines Holdings Inc operates low-cost air carriers. The business has two operating segments: Passenger and Cargo. The passenger segment has two internal passenger groups Scheduled and Charter.The Cargo segment provides air cargo services. The majority of the revenue is from the passeng... Sun Country Airlines Holdings Inc operates low-cost air carriers. The business has two operating segments: Passenger and Cargo. The passenger segment has two internal passenger groups Scheduled and Charter.The Cargo segment provides air cargo services. The majority of the revenue is from the passenger segment. Show more

Sector
Air Transport, Scheduled
Industry
Air Transport, Scheduled
Website
www.suncountry.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Sun Country Airlines Holdings Inc is listed in the Air Transport, Scheduled sector of the NASDAQ with ticker SNCY. The last closing price for Sun Country Airlines was US$11.05. Over the last year, Sun Country Airlines shares have traded in a share price range of US$ 9.22 to US$ 17.56.

Sun Country Airlines currently has 52,807,083 shares in issue. The market capitalisation of Sun Country Airlines is US$583.52 million. Sun Country Airlines has a price to earnings ratio (PE ratio) of 8.28.

Ask ADVFN Intelligence (AI)

SNCY Latest News

More News

Form 4 - Statement of changes in beneficial ownership of securities

14 September 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

13 September 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

10 September 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

07 September 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

06 September 2024
Edgar (US Regulatory)

Sun Country Airlines Will Participate at the Morgan Stanley 12th Annual Laguna Conference

MINNEAPOLIS, Sept. 03, 2024 (GLOBE NEWSWIRE) -- Sun Country Airlines (NASDAQ: SNCY) Senior Vice President and Chief Revenue Officer Grant Whitney will participate in a fireside chat at the...

04 September 2024
GlobeNewswire Inc.

Form 4 - Statement of changes in beneficial ownership of securities

06 August 2024
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

03 August 2024
Edgar (US Regulatory)

Sun Country Airlines Reports Second Quarter 2024 Results

Revenue of $254 million, impacted by late-June cancellationsGAAP diluted EPS of $0.03, operating income of $12 million and margin of 4.9%Adj. diluted EPS(1) of $0.06, adjusted operating income(1...

02 August 2024
GlobeNewswire Inc.

Form 8-K - Current report

02 August 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.29-2.511.611.6210.9277374211.19364009CS
40.565.2093023255810.7511.7410.5460147511.16493142CS
12-0.87-7.1428571428612.1813.49.25558760311.18976379CS
26-3.15-21.784232365114.4615.29.2259825611.687018CS
52-3.31-22.640218878214.6217.569.2259030713.14261245CS
156-24.63-68.53088480835.9436.879.2254994118.39531355CS
260-21.69-65.72727272733344.12999.2253015220.53396457CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
UXINUxin Ltd
US$ 5.145
(81.80%)
46.66M
ONCOOnconetix Inc
US$ 5.92
(76.43%)
34.66M
JFU9F Inc
US$ 2.3101
(76.34%)
2.47M
NANano Labs Ltd
US$ 1.005
(73.31%)
3.34M
CNEYCN Energy Group Inc
US$ 0.9473
(63.36%)
221.8M
ICGIntchains Group Ltd
US$ 4.77
(-43.75%)
2.86M
EDBLEdible Garden AG Inc
US$ 0.288
(-38.09%)
5.79M
DSYBig Tree Cloud Holdings Limited
US$ 2.44
(-28.24%)
416.35k
NVNOenVVeno Medical Corporation
US$ 3.255
(-27.67%)
2.36M
ADTXAditxt Inc
US$ 0.165
(-24.83%)
12.1M
NVDANVIDIA Corporation
US$ 121.40
(-2.13%)
270.95M
XPONExpion360 Inc
US$ 0.0717
(11.34%)
265.42M
CNEYCN Energy Group Inc
US$ 0.9473
(63.36%)
221.8M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.1462
(7.03%)
206.9M
SQQQProShares UltraPro Short QQQ
US$ 7.45
(1.78%)
133.61M

Discussion

View Full Feed
manibiotech manibiotech 4 minutes ago
For reference

https://youtu.be/WIZw3hWlO9c?si=Xm_0LfJovhtJ4Uv3

Even this video title has 6.6M views
NWBO
cojoboy cojoboy 5 minutes ago
My bad.I thought it was heading your way...lol..I'l! Go back playing with the "bashers"...
IGPK
Shawonsarker84 Shawonsarker84 5 minutes ago
Girls should be slapping AAPJ instead 😂
AAPJ
Wayne R Wayne R 5 minutes ago
Facilities, ah yes, there might be a few working toilets.
MULN
game7alcs game7alcs 6 minutes ago
Smart people blindly follow unproven science.
Smart people where a mask by themselves outdoors.
Smart people think a 10 cent paper mask offers protection.
Smart people think kids should be kept at home indefinitely.
Smart people listen to leaders who don’t follow their o
AVXL
misterfishman misterfishman 6 minutes ago
HHahahaha my bad poor spell check on my part.
IGPK
SCAMBUSTERKING SCAMBUSTERKING 6 minutes ago
He is always active trying to get morons to buy his shares. Grade a stupid retail hustler.
BCAP
joe botts joe botts 7 minutes ago
Someone knows bad news.
TONR
Jack_Herer Jack_Herer 8 minutes ago
The truth hurts and is called out as naysaying by the promoters and the mugus.

MMG. Miro Mining Group.
https://investorshub.advfn.com/uimage/uploads/2024/9/23/cv[eetrucks.png
HIRU
manibiotech manibiotech 8 minutes ago
“Five of those are my views…”
NWBO
wadegarret wadegarret 8 minutes ago
R59- There are two risks with the S&P 500

vs Fixed Income, when one is living off the interest to pay bills.

One is that, even if the S&P continues to make 7%/year inflation adjusted, this is just an average over many years, and in the meantime, you could lose
misterfishman misterfishman 8 minutes ago
What i am here in Maryland you mean we will get a small taste of the cat 4 hurricane in Florida.
IGPK
cojoboy cojoboy 8 minutes ago
Hey...no pissing allowed... Only after many "Ensure toddies "😎
IGPK
Lime Time Lime Time 8 minutes ago
See. CEO is active and willing to give shareholders some updates. He's also in FL where a cat 4 hurricane hit. Stay Safe
BCAP
Shawonsarker84 Shawonsarker84 9 minutes ago
https://x.com/shawonsarker84/status/1839817962523689451?t=m1JL98-pOGyGfLL2Frp8WA&s=19
AAPJ
BOREALIS BOREALIS 9 minutes ago
AP Week in Pictures: Global

This gallery highlights some of the most compelling images published in the past week by The Associated Press.

https://apnews.com/article/top-global-photos-this-week-a3563d32a8596bffa530f3f9d216c21e
aBeezlee aBeezlee 9 minutes ago
1m is not enough for me to retire, too young to stretch that forever. However, 1-2m reinvested can easily become 10m or more after a decade. It's really about how the individual plans. If you put 1.5m in a money market account @ 4% that's 60k/yr of interest to live off or invest.

If
ELTP
Twister Twister 10 minutes ago
The right time for the right product. Go Kraken!

Another unknown overnight success following many years in the making.
KRKNF
RobotDroid RobotDroid 10 minutes ago
Or he just wandered into the recording studio, strapped on a mike, and started mumbling.
NWBO
cojoboy cojoboy 10 minutes ago
Actually.. was talking about the weather heading your way..but stay safe both ways..lo!😎
IGPK
misterfishman misterfishman 10 minutes ago
Opps I meant to pist on the other stock.
IGPK
CountOfMeltedCrisco CountOfMeltedCrisco 11 minutes ago
Should Jared deem a Canadian exchange listing desirable,
he should take it straight to the TSX, not the TSX-V, and
with a simultaneous up-listing to NASDAQ in the U.S.
A solid six months of production from Fran and Mt Vernon
and proven profitability will be all that's ne
NBRI
Hitman970 Hitman970 11 minutes ago
Steck will rat out Wade
NHMD
SCAMBUSTERKING SCAMBUSTERKING 11 minutes ago
Question, why did you file a John Doe defamation lawsuit against people you sent a C&D letter to, posted a map of their home address, and texted threats to during the lawsuit? Because thats fraud.
BCAP
JNdouble1 JNdouble1 11 minutes ago
Ok, but I didn’t ask about material events.

I was trying to be polite. What I was asking was who says KT gave Boots an exclusive deal? Can you back up that claim?
BIEL

Your Recent History

NASDAQ
SNCY
Sun Country Airlines
TG
A1ZTGE
Casino Guichard Perrachon
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved