ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Trinity Capital Inc

Trinity Capital Inc (TRINZ)

25.40
0.07
(0.28%)
At close: 02 October 6:00AM
25.40
0.00
( 0.00% )
After Hours: 7:55AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
25.40
Bid
25.32
Offer
25.68
Volume
28,116
25.34 Day's Range 25.46
24.80 52 Week Range 25.84
Previous Close
25.33
Open
25.45
Last Trade
106
@
25.4
Last Trade Time
06:00:00
Average Volume (3m)
12,084
Financial Volume
US$ 713,939
VWAP
25.3926

TRINZ Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.18-0.70367474589525.5825.5825.311589425.38843227CS
4-0.1-0.39215686274525.525.8425.271191725.50870165CS
120.170.67380103051925.2325.8424.81208425.28315163CS
260.250.99403578528825.1525.8424.82751325.3315385CS
520.250.99403578528825.1525.8424.82751325.3315385CS
1560.250.99403578528825.1525.8424.82751325.3315385CS
2600.250.99403578528825.1525.8424.82751325.3315385CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ICCTiCoreConnect Inc
US$ 0.61
(74.29%)
8.16M
HWHHWH International Inc
US$ 1.39
(42.95%)
1.75M
TGLTreasure Global Inc
US$ 1.59
(32.50%)
2.17M
XFINExcelFin Acquisition Corporation
US$ 10.70
(15.80%)
918
AIEVThunder Power Holdings Inc
US$ 0.5187
(15.27%)
5.71k
CVKDCadrenal Therapeutics Inc
US$ 10.90
(-15.44%)
2.64k
PAVSParanovus Entertainment Technology Ltd
US$ 0.806
(-13.15%)
275.57k
JGAurora Mobile Ltd
US$ 6.02
(-10.42%)
400
ADTXAditxt Inc
US$ 0.10
(-9.99%)
1.22M
SLESuper League Enterprise Inc
US$ 0.6818
(-8.97%)
2.99k
ICCTiCoreConnect Inc
US$ 0.61
(74.29%)
8.16M
NVDANVIDIA Corporation
US$ 116.27
(-0.62%)
7.37M
VCIGVCI Global Ltd
US$ 0.154
(-5.41%)
7.11M
ELABElevai Labs Inc
US$ 0.0864
(4.73%)
5.35M
MLGOMicroAlgo Inc
US$ 0.268
(5.51%)
4.8M

Discussion

View Full Feed
pdgood pdgood 4 minutes ago
MARK MILLER update filed by SEC yesterday

https://www.courtlistener.com/docket/60003870/99/united-states-securities-and-exchange-commission-v-miller/

Just 4 u hacks that claimed MARK MILLER hyjacks were OLD NEWS.
Guess what? WE b watchin real close. Here dat Jaso
MEDH
cervelo cervelo 4 minutes ago
would be nice if we had a best case scenario, but no we are still stuck with pete, a low share price and time running out for a corner on the market. with pete at the helm the corner we will soon be on is a cardboard box on the corner of the freeway
AUPH
tw0122 tw0122 5 minutes ago
Time For China To Turn On The Printing Press



Chinese money supply leads imports ~10 months
M1 Supply y/y growth weakest/sharpest drop in decades
Suggests 20% collapse in imports
Red Flag for Red China
The advantage of tracking container volu
JD
learningcurve2020 learningcurve2020 5 minutes ago
That's the setting where it becomes apparent the stock has lost 99+% since inception.

>>hit classic view
NWBO
Destiny Defined Destiny Defined 6 minutes ago
Exactly
ELTP
investor2004 investor2004 7 minutes ago
Teal CEO and RCAT CTO just started posting on Stocktwits today. Worth checking out. Been a long haul here! Any of the old crew around still from back in the Terraforge days? Exciting times for sure at RCAT after all these years.

RCAT
Natural Trader Natural Trader 7 minutes ago
try to get it early next time and save your f posts
floblu14 floblu14 7 minutes ago
Dr. Or's background/resume' gives me solid confidence in our investment -

Dr. Or and his team discovered glecaprevir, the protease inhibitor in AbbVie’s successful combination treatment for hepatitis C virus currently marketed as MAVYRET®. He is leading Enanta’s ongoing research
ENTA
flipper44 flipper44 9 minutes ago
Above stickies, there is “classic view”

Push that.
NWBO
Jackxkr Jackxkr 9 minutes ago
Go up and hit classic view
NWBO
rocketeer357 rocketeer357 10 minutes ago
The one name I didn't want to see in the Crew's starting line up was Bauers. He's been worse than mediocre all season. Crew had Seve reeling and could have knocked hom out early, but this game is looking like a carbon copy of last year's WC game 1, when the crew staked Burnes to a 3-0 lead and he co
lakers17 lakers17 10 minutes ago
I think you mean, NSAV the golden 💩💩💩 🚽. What an impressive close at .0019. Back in the teens and hit .0014 today. Meaning we will see .0014 or lower again at some point.
NSAV
pdmihopefull pdmihopefull 10 minutes ago
Ooops...more like 93 million+++++ shares sold today at 0002....good luck INVESTOR!!!!
HMBL
StockInfo11 StockInfo11 10 minutes ago
Libero Copper (LBC.v / LBCMF) has begun mobilization at its Mocoa Porphyry Copper-Molybdenum Deposit in Colombia ahead of a 14,000m drill program starting in Q4. Key goals include resource expansion & testing new porphyry targets to build on successful drill results. https://www.liberocopper.com/_re
LBCMF
KeepItRealistic KeepItRealistic 10 minutes ago
$DBGI chart extremely oversold

50ma at .86
PSAR flip at .64
200 ma at $2.37
RSI 26.08

https://schrts.co/GgPcrKYA
DBGI
investor2004 investor2004 10 minutes ago
No idea. Obviously we got screwed by the guy who faked a reboot. I think the ticker is still there? Do you have any idea? Sorry for the months later reply. Have not been here in a very long time.
TURA
researcher59 researcher59 11 minutes ago
IART -.67 to 17.50 after analyst lowers price target -

fly -

Integra LifeSciences price target lowered to $16 from $20 at Citi

Citi lowered the firm's price target on Integra LifeSciences to $16 from $20 and keeps a Sell rating on the shares. The firm wo
BSX
misterfishman misterfishman 11 minutes ago
What's going on here, I thought this was in expert market.
NNRX
prototype_101 prototype_101 11 minutes ago
dude, notice in this particular interview Yu of GF was ONLY talking about the 2 TROUBLESOME new materials BTO and TFLN!!!!

It is THESE MATERIALS and NOT LWLG's Optical Polymers that Yu was talking about!!!!

And this matches PERFECTLY with what investors learned form th
LWLG
art2426 art2426 12 minutes ago
>>>I, like anyone else who has a reliable source were able to read and understand the financials as soon as they were released many months ago. I, like many many other investors decided to hold on to hundreds upon hundreds upon hundreds of MILLIONS of shares.
BIEL
StonkMaster StonkMaster 12 minutes ago
Did anyone else who uses iHUB on their mobile device (Android) get an update that completely changed the way it looks/operates?

Is there I way I can go back to the original?
NWBO
ohsaycanyousee82 ohsaycanyousee82 13 minutes ago
The CHUMP engages in juvenile assaults on Anavex investors, is a purveyor of endless childish sarcasm and inhales chocolate laced herring like a trained seal.
AVXL

Your Recent History

Delayed Upgrade Clock