Volume | 32,321 |
|
|||||
News | - | ||||||
Day High | 0.64 | Low High |
|||||
Day Low | 0.60 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cadrenal Therapeutics Inc | CVKD | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.6178 | 0.60 | 0.64 | 0.63999 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
84 | 32,321 | US$ 0.6186386 | US$ 19,995 | - | 0.395 - 3.14 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:55:52 | 18 | US$ 0.601 | USD |
Cadrenal Therapeutics Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
9.61M | 16.01M | - | 0 | -6.71M | -0.42 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Cadrenal Therapeutics News
Historical CVKD Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.629 | 0.65 | 0.60 | 0.6379611 | 52,783 | -0.027 | -4.29% |
1 Month | 0.71 | 0.76 | 0.52 | 0.6398626 | 81,668 | -0.108 | -15.21% |
3 Months | 0.639 | 2.17 | 0.52 | 1.16 | 356,154 | -0.037 | -5.79% |
6 Months | 0.7035 | 2.17 | 0.395 | 1.05 | 199,790 | -0.1015 | -14.43% |
1 Year | 1.33 | 3.14 | 0.395 | 1.45 | 214,731 | -0.728 | -54.74% |
3 Years | 5.71 | 6.75 | 0.395 | 1.85 | 227,581 | -5.11 | -89.46% |
5 Years | 5.71 | 6.75 | 0.395 | 1.85 | 227,581 | -5.11 | -89.46% |