We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0031 | 5.43859649123 | 0.057 | 0.08 | 0.057 | 63859 | 0.0701661 | CS |
4 | -0.0824 | -57.8245614035 | 0.1425 | 0.16 | 0.05 | 196473 | 0.08295233 | CS |
12 | 0.0301 | 100.333333333 | 0.03 | 0.22 | 0.03 | 219285 | 0.1052732 | CS |
26 | 0.0191 | 46.5853658537 | 0.041 | 0.22 | 0.0251 | 135093 | 0.08859677 | CS |
52 | -17.9399 | -99.6661111111 | 18 | 18 | 0.0251 | 180269 | 0.07623027 | CS |
156 | -17.9399 | -99.6661111111 | 18 | 18 | 0.0251 | 172961 | 0.07623027 | CS |
260 | -17.9399 | -99.6661111111 | 18 | 18 | 0.0251 | 170655 | 0.07623027 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions