Volume | 304 |
|
|||||
News | - | ||||||
Day High | 2.39 | Low High |
|||||
Day Low | 2.06 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Angle Plc Surrey (QX) | ANPCY | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.06 | 2.06 | 2.39 | 2.39 | 2.12 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
3 | 304 | US$ 2.28 | US$ 693 | - | 1.1295 - 4.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
02:21:51 | 4 | US$ 1.84 | USD |
Angle Plc Surrey (QX) News
Historical ANPCY Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.70 | 2.74 | 2.06 | 2.59 | 762 | -0.31 | -11.48% |
1 Month | 2.40 | 3.35 | 2.06 | 2.82 | 2,627 | -0.01 | -0.42% |
3 Months | 1.80 | 3.35 | 1.80 | 2.80 | 2,266 | 0.59 | 32.78% |
6 Months | 1.32 | 4.00 | 1.21 | 2.39 | 1,661 | 1.07 | 81.06% |
1 Year | 1.93 | 4.00 | 1.1295 | 2.10 | 1,373 | 0.46 | 23.83% |
3 Years | 19.00 | 21.00 | 1.1295 | 3.18 | 1,105 | -16.61 | -87.42% |
5 Years | 9.00 | 21.00 | 1.1295 | 4.51 | 996 | -6.61 | -73.44% |