We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Wed, Oct 02, 2013 12:00 - Aureus Mining Inc. (ARSMF: Grey Market) - Halted Security - Effective Wed, Oct 02, 2013, ARSMF is designated with the status Halted. You may find a complete list of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0142 | -9.79310344828 | 0.145 | 0.151 | 0.1291 | 278019 | 0.13608782 | CS |
4 | 0.0028 | 2.1875 | 0.128 | 0.16 | 0.12 | 245274 | 0.13681839 | CS |
12 | 0.0368 | 39.1489361702 | 0.094 | 0.16 | 0.088 | 168480 | 0.12409431 | CS |
26 | -0.0152 | -10.4109589041 | 0.146 | 0.16 | 0.088 | 123272 | 0.12469325 | CS |
52 | -0.0142 | -9.79310344828 | 0.145 | 0.17 | 0.088 | 115202 | 0.13038887 | CS |
156 | -0.2892 | -68.8571428571 | 0.42 | 0.4999 | 0.072 | 106068 | 0.19111432 | CS |
260 | -1.1399 | -89.7064610057 | 1.2707 | 1.2707 | 0.0611 | 158559 | 0.29995389 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions