Baker Boyer Bancorp (PK) Quote - BBBK | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Baker Boyer Bancorp (PK) (BBBK) Share Price

Baker Boyer Bancorp (PK) (BBBK)

34.50

0.00

(0.00%)

Closed 29 September 6:00AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

34.50

Bid

34.00

Offer

38.95

Volume

5

0.00 Day's Range 0.00

30.05 52 Week Range 59.50

Market Cap

Previous Close

34.50

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

602

Shares Outstanding

1,304,633

Dividend Yield

5.80%

PE Ratio

14.19

Earnings Per Share (EPS)

2.43

Revenue

34.1M

Net Profit

3.17M

Sector

National Commercial Banks - Non Islamic

Industry

National Commercial Banks - Non Islamic

Website

www.bakerboyer.com

Headquarters

Walla Walla, USA

Founded

-

Baker Boyer Bancorp (PK) is listed in the National Commercial Banks - Non Islamic sector of the OTCMarkets with ticker BBBK. The last closing price for Baker Boyer Bancorp (PK) was US$34.50. Over the last year, Baker Boyer Bancorp (PK) shares have traded in a share price range of US$ 30.05 to US$ 59.50.

Baker Boyer Bancorp (PK) currently has 1,304,633 shares in issue. The market capitalisation of Baker Boyer Bancorp (PK) is US$45.01 million. Baker Boyer Bancorp (PK) has a price to earnings ratio (PE ratio) of 14.19.

Mark Kajita Named President/Chief Investment Officer of Baker Boyer Bank

Mark Kajita Named President/Chief Investment Officer of Baker Boyer Bank WALLA WALLA, WA--(Marketwired - Sep 12, 2013) - Baker Boyer Bank (OTCBB: BBBK) announced today that it has named...

Mark Kajita Named President/Chief Investment Officer of Baker Boyer Bank

WALLA WALLA, WA -- (Marketwired) -- 09/12/13 -- Baker Boyer Bank (OTCBB: BBBK) announced today that it has named Mark Kajita, Executive Vice President and Wealth Management Division Manager, as...

Scheduled Ex-Dividend

Mon, Sep 09, 2013 08:00 - Baker Boyer Bancorp (BBBK: OTCQB) - Scheduled Ex-Dividend - Baker Boyer Bancorp has announced a dividend ex-date for (BBBK: OTCQB). Baker Boyer Bancorp is scheduled to...

Ex-Dividend

Thu, Jun 13, 2013 08:00 - Baker Boyer Bancorp (BBBK: OTCQB) - Ex-Dividend - As of Fri, Jun 14, 2013, Baker Boyer Bancorp traded ex-dividend. Baker Boyer Bancorp will disburse a Cash Dividend...

Scheduled Ex-Dividend

Wed, Jun 05, 2013 08:00 - Baker Boyer Bancorp (BBBK: OTCQB) - Scheduled Ex-Dividend - Baker Boyer Bancorp has announced a dividend ex-date for (BBBK: OTCQB). Baker Boyer Bancorp is scheduled to...

Ex-Dividend

Thu, Mar 14, 2013 08:00 - Baker Boyer Bancorp (BBBK: OTC Link) - Ex-Dividend - As of Fri, Mar 15, 2013, Baker Boyer Bancorp traded ex-dividend. Baker Boyer Bancorp will disburse a Cash Dividend...

Scheduled Ex-Dividend

Wed, Mar 06, 2013 08:00 - Baker Boyer Bancorp (BBBK: OTC Link) - Scheduled Ex-Dividend - Baker Boyer Bancorp has announced a dividend ex-date for (BBBK: OTC Link). Baker Boyer Bancorp is scheduled...

Scheduled Ex-Dividend

Wed, Dec 05, 2012 08:00 - Baker Boyer Bancorp (BBBK: OTC Link) - Scheduled Ex-Dividend - Baker Boyer Bancorp has announced a dividend ex-date for (BBBK: OTC Link). Baker Boyer Bancorp is scheduled...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1	2.98507462687	33.5	36.01	33.5	800	34.73333333	CS
4	0	0	34.5	36.01	33.5	542	34.56783518	CS
12	3.47	11.1827263938	31.03	36.01	30.05	602	32.60352885	CS
26	-9.855	-22.2184646601	44.355	45.9	30.05	528	35.52730905	CS
52	-24.75	-41.7721518987	59.25	59.5	30.05	450	39.07660258	CS
156	-35.5	-50.7142857143	70	74	30.05	387	46.77719547	CS
260	-34.5	-50	69	88	30.05	451	55.24118091	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ZHCLFZenith Capital Corporation (CE)	US$ 0.10 (99,900.00%)	181.35k
EHVVFEhave Inc (CE)	US$ 0.0006 (59,900.00%)	15.71k
MCLDFmCloud Technologies Corporation (CE)	US$ 0.0002 (19,900.00%)	11.01k
NTRRNeutra Corporation (CE)	US$ 0.0002 (19,900.00%)	15.83M
SDCCQSmileDirectClub Inc (CE)	US$ 0.0002 (19,900.00%)	64.86k
JXMNFJaxon Mng Inc (PK)	US$ 0.000001 (-99.99%)	80k
SUNWQSunworks Inc (CE)	US$ 0.000001 (-99.50%)	634.2k
ONPHOncology Pharma Inc (CE)	US$ 0.000001 (-99.50%)	5.1k
RAHGFRoan Holdings Group Company Ltd (CE)	US$ 0.0002 (-99.43%)	1,000
SHOMSouthern Home Medical Inc (CE)	US$ 0.000001 (-99.00%)	400k
AURIAuri Inc New (PK)	US$ 0.00015 (50.00%)	557.32M
SPQSSportsQuest Inc (PK)	US$ 0.0004 (0.00%)	396.7M
DRNKNoHo Inc (PK)	US$ 0.0003 (0.00%)	324.38M
HMBLHUMBL Inc (PK)	US$ 0.0003 (0.00%)	216.25M
AAPJAAP Inc (PK)	US$ 0.0004 (100.00%)	203.21M

WizardlyDruid59

WizardlyDruid59 2 minutes ago

I remember reading your page about how this was a pump and dump scam about 3 years ago. Decided to buy anyway. Yesterday for a short period of time my shares were worth $60k. Looking forward to whatever the future holds!

boston127

boston127 2 minutes ago

Wish they would update and improve their website.

Wish their IR folks would respond to a question from an investor like me.

jour_trader

jour_trader 2 minutes ago

Got to be foreign otherwise FDA wouldn’t need to dig further and extend approval decision. Hoping it swings in our favor. Counting on this one moving forward to keep big momentum going.

Ms Labonte

Ms Labonte 4 minutes ago

13 million outstanding $hare$$$$ $weet$$$

Trend-Setter

Trend-Setter 4 minutes ago

I agree . Also, there is always an alternate logistics - Air freight ( UPS, FEDEX, DHL, etc...) as a temporary fix .

Researchfyi

Researchfyi 4 minutes ago

Again you prove you know very little. The cash for shares belongs to the shareholders.

StockItOut

StockItOut 5 minutes ago

"Under §15(a)(1), National was prohibited from effecting the transactions here involved, and thus violated the Act by entering into those transactions. Under the voiding provision of §29(b), it is sufficient to show merely that the prohibited transactions occurred and the appellants were in the prot

williamssc

williamssc 5 minutes ago

Agree. Trial finding "Significant slowing of atrophy in broad brain regions". Brain shrinkage equates to memory loss. Saving the brain would seem paramount.
Trial reported Improved cognition, also those taking blarcamesine having better sleep. EMA should look very positive to these findings.

Ms Labonte

Ms Labonte 6 minutes ago

I’m excited here, no dumping only accumulated cheapie$$ from weak hand junkie$$$

urge2surge

urge2surge 6 minutes ago

True but Ray already intimated that there are good numbers to show. Given the sub market cap games and doubters, I wouldn't be surprised if it's released earlier.
Just my take.

Atown62

Atown62 6 minutes ago

Yep that’s right
We were both criticized for not praising Eric Parkinson and absolutely disgusting teeth. I know myth is so beyond embarrassed

kund

kund 8 minutes ago

What a load of BS. His daily nonsense of 'expect great news' has become so worn out, yet he still posts it. All his research may be good for academia, but the market doesn't give a damn about such papers.

This company is run by buffoon. Just look at the volume over the last couple of

Batman412

Batman412 9 minutes ago

Was only 15k not a big deal

trainer2

trainer2 9 minutes ago

Yes, pure money in the bank because of the smaller rockets they are building.

nsomniyak

nsomniyak 10 minutes ago

There is nothing special about 45 days - that is the default time that companies are allowed for reporting their quarterly financials.

weedtrader420

weedtrader420 11 minutes ago

Investorshub most of lost a lot of posters or they just gave up on XRP🤣😂👻👻👻. twits every minute somebody’s posting on XRP😂🤣😂 The Count🧛🏻‍♂️$1Ah Ah $2 Ah Ah $3 Ah Ah Ah🪦⚰️ᾘ

urge2surge

urge2surge 11 minutes ago

So approx 45 days. That's a good bullish sign. Nicely done Stockfire. Best to get a straight answer. I think Ray wants to put the real real out ASAP. Nice.

Konaploinks

Konaploinks 12 minutes ago

Of course the link won’t work. Lol wonder why Here’s his post

IanFromSI
Re: A deleted message
Friday, 09/27/2024 11:08:27 AM
Today’s contract (IONQ) was for $54 million spread over four years or about $13.5 million annually. …. Not even a rounding error for a day

nsomniyak

nsomniyak 12 minutes ago

Please sell PARA and buy APLD

Moneytrain2020

Moneytrain2020 12 minutes ago

Neither are invested in this stock. They are trying hard. Game over for them.

Baker Boyer Bancorp (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions