ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Community Bancorp Inc (QX)

Community Bancorp Inc (QX) (CMTV)

15.25
0.08
(0.53%)
Closed 29 June 6:00AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
15.25
Bid
15.17
Offer
15.75
Volume
1,019
15.225 Day's Range 15.25
14.31 52 Week Range 20.06
Previous Close
15.17
Open
15.25
Last Trade
100
@
15.25
Last Trade Time
Average Volume (3m)
1,924
Financial Volume
US$ 15,540
VWAP
15.25

CMTV Latest News

Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.55-3.4810126582315.815.9414.31391215.03950102CS
4-0.73-4.5682102628315.9816.514.31237315.40987187CS
12-1.39-8.3533653846216.6416.914.31192415.7387084CS
26-2.75-15.27777777781820.0614.31168516.34782189CS
52-3.29-17.745415318218.5420.0614.31154316.81102348CS
156-4.59-23.135080645219.842514.31132018.67684604CS
260-1.1-6.7278287461816.35259.55135217.30874933CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LDROLode Resources Ltd
AUD 0.005
(400.00%)
49.26k
TKMOTrek Metals Limited
AUD 0.002
(100.00%)
277.78k
IBGOIronbark Zinc Limited
AUD 0.002
(100.00%)
1.25M
BFCBeston Global Food Company Limited
AUD 0.003
(50.00%)
8.94M
TD1Tali Digital Limited
AUD 0.0015
(50.00%)
1.05M
RAGORagnar Metals Limited
AUD 0.001
(-75.00%)
1M
ACMOAAustralian Critical Minerals Ltd
AUD 0.013
(-56.67%)
45k
AEVOAvenira Limited
AUD 0.001
(-50.00%)
3M
GRLOGodolphin Resources Limited
AUD 0.001
(-50.00%)
3M
HYTOHyTerra Ltd
AUD 0.011
(-35.29%)
1.2M
PENPeninsula Energy Ltd
AUD 0.1025
(0.00%)
77.12M
SYASayona Mining Limited
AUD 0.036
(-2.70%)
59.44M
ADNAndromeda Metals Limited
AUD 0.016
(-11.11%)
49.06M
IMUImugene Limited
AUD 0.057
(5.56%)
45.01M
SGRStar Entertainment Group Limited
AUD 0.50
(2.56%)
40.45M

CMTV Discussion

View Posts

Your Recent History

Delayed Upgrade Clock