ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Community Bancorp Inc (QX)

Community Bancorp Inc (QX) (CMTV)

16.75
0.0375
(0.22%)
Closed 11 December 8:00AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
16.75
Bid
15.86
Offer
18.69
Volume
1,102
16.75 Day's Range 16.75
14.31 52 Week Range 20.06
Previous Close
16.7125
Open
16.75
Last Trade
947
@
16.75
Last Trade Time
Average Volume (3m)
2,195
Financial Volume
US$ 18,459
VWAP
16.75

CMTV Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.352.1341463414616.416.7516.4382116.54974669CS
40.231.3922518159816.5216.7516.1101314816.47827308CS
120.754.68751619.9515.65219516.42139014CS
260.85.0156739811915.9519.9514.31212015.99136413CS
52-0.25-1.470588235291720.0614.31178116.23768827CS
156-2.61-13.481404958719.362514.31147217.99448308CS
2600.251.5151515151516.5259.55141417.24767267CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MCLDFmCloud Technologies Corporation (CE)
US$ 0.005
(499,900.00%)
100k
SDCCQSmileDirectClub Inc (CE)
US$ 0.0002
(19,900.00%)
84.19k
LLFLQLL Flooring Holdings Inc (CE)
US$ 0.0002
(19,900.00%)
101.36k
CRSLFCar Group Ltd (PK)
US$ 25.75
(18,974.07%)
2.42k
CRMBQCrumbs Bake Shop Inc (CE)
US$ 0.012
(11,900.00%)
327
VICPVicapsys Life Sciences Inc (CE)
US$ 0.000001
(-100.00%)
2.41k
AHLDATD New Holdings Inc (CE)
US$ 0.0005
(-99.98%)
315.75k
SVSNStereo Vision Entertainment Inc (CE)
US$ 0.000001
(-99.98%)
10k
ELYSElys BMG Group Inc (CE)
US$ 0.000001
(-99.75%)
502
VWESQVintage Wine Estates Inc (PK)
US$ 0.000001
(-99.75%)
18.57k
HMBLHUMBL Inc (PK)
US$ 0.00105
(-34.38%)
1.65B
RDARRaadr Inc (PK)
US$ 0.0015
(-16.67%)
425.77M
RNVARennova Health Inc (CE)
US$ 0.000001
(-99.00%)
200M
GMPRGourmet Provisions International Corporation (PK)
US$ 0.0001
(-33.33%)
182.87M
RONNRonn Motor Group Inc (PK)
US$ 0.0005
(0.00%)
132.58M

CMTV Discussion

View Posts
No Posts Found