ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Community Bancorp Inc (QX)

Community Bancorp Inc (QX) (CMTV)

16.40
-0.0375
(-0.23%)
Closed 05 December 8:00AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
16.40
Bid
16.11
Offer
25.00
Volume
6,896
16.40 Day's Range 16.55
14.31 52 Week Range 20.06
Previous Close
16.4375
Open
16.55
Last Trade
150
@
16.4
Last Trade Time
Average Volume (3m)
1,942
Financial Volume
US$ 113,622
VWAP
16.4765

CMTV Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.15-0.90634441087616.5516.5516.1101126116.40595002CS
4-0.1-0.60606060606116.516.7416.1101253916.41970183CS
120.31.8633540372716.119.9515.65194216.36751071CS
260.583.6662452591715.8219.9514.31196715.93117442CS
52-1.35-7.6056338028217.7520.0614.31171616.24690642CS
156-2.9-15.025906735819.32514.31144218.02896134CS
2600.63.7974683544315.8259.55140117.25409315CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TWERTowerstream Corporation (CE)
US$ 0.01
(999,900.00%)
3.94k
HLLPFHello Pal International Inc (CE)
US$ 0.001
(99,900.00%)
14.1k
APWLAdvanced Powerline Technologies Inc (CE)
US$ 0.0002
(19,900.00%)
125
SMMESmartMetric Inc (PK)
US$ 0.0001
(9,900.00%)
500k
GSTXGraphene and Solar Technologies Ltd (PK)
US$ 0.01
(9,900.00%)
12.6k
EMWPFEros Media World PLC (CE)
US$ 0.000001
(-99.97%)
856
AGRDFMinnova Corporation (PK)
US$ 0.0001
(-99.90%)
10k
ISUNQiSun Inc (CE)
US$ 0.000001
(-99.89%)
305.14k
MMATQMeta Materials Inc (CE)
US$ 0.0001
(-99.84%)
688
KBNTKubient Inc (CE)
US$ 0.000001
(-99.67%)
1.91k
HMBLHUMBL Inc (PK)
US$ 0.0011
(83.33%)
1.57B
SPRVSupurva Healthcare Group Inc (PK)
US$ 0.0003
(50.00%)
232.59M
PVSPPervasip Corp (PK)
US$ 0.00025
(25.00%)
206.59M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(0.00%)
167M
EARIEntertainment Arts Research Inc (PK)
US$ 0.0001
(0.00%)
136.32M

CMTV Discussion

View Posts
No Posts Found

Your Recent History

Delayed Upgrade Clock