ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Community Bancorp Inc (QX)

Community Bancorp Inc (QX) (CMTV)

16.60
0.00
( 0.00% )
Updated: 03:26:47

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
16.60
Bid
16.60
Offer
16.70
Volume
1,398
16.40 Day's Range 16.60
14.31 52 Week Range 20.06
Previous Close
16.60
Open
16.40
Last Trade
1198
@
16.6
Last Trade Time
03:26:47
Average Volume (3m)
2,125
Financial Volume
US$ 23,167
VWAP
16.5714

CMTV Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.21.2195121951216.416.716.4440116.49061577CS
4-0.0425-0.25537028691616.642516.716.1101326516.42982575CS
120.63.751619.9515.65212516.40187675CS
260.654.0752351097215.9519.9514.31205915.9702729CS
52-1-5.6818181818217.620.0614.31177716.24539142CS
156-2.7-13.989637305719.32514.31146218.00618526CS
2600.85.0632911392415.8259.55141217.24737336CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
US$ 0.05
(4,999,900.00%)
20.19k
WPDPFWPD Pharmaceuticals Inc (PK)
US$ 0.001
(99,900.00%)
600
BYOCBeyond Commerce Inc (PK)
US$ 0.0002
(19,900.00%)
12.72M
ASPTAladdin Separation Technologies Inc (CE)
US$ 0.0001
(9,900.00%)
44.33k
ONCIOn4 Communications Inc (PK)
US$ 0.0001
(9,900.00%)
10.99M
HAVLFHavn Life Sciences Inc (CE)
US$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
US$ 0.000001
(-99.98%)
500
WHENWorld Health Energy Holdings Inc (PK)
US$ 0.000001
(-99.50%)
1.02M
HQGEHQ Global Education Inc (CE)
US$ 0.000001
(-99.00%)
35k
EEGIELine Entertainment Group Inc (CE)
US$ 0.000001
(-99.00%)
1.01M
HMBLHUMBL Inc (PK)
US$ 0.00235
(-9.62%)
1.25B
CBGLCannabis Global Inc (PK)
US$ 0.0001
(-50.00%)
134.55M
RDARRaadr Inc (PK)
US$ 0.0015
(3.45%)
129.97M
NSAVNet Savings Link Inc (PK)
US$ 0.0007
(7.69%)
111.38M
ICTYEyecity Com Inc (PK)
US$ 0.0005
(0.00%)
99.57M

CMTV Discussion

View Posts
No Posts Found

Your Recent History

Delayed Upgrade Clock