ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Community Bancorp Inc (QX)

Community Bancorp Inc (QX) (CMTV)

16.7125
0.00
(0.00%)
Closed 11 December 8:00AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
16.7125
Bid
16.70
Offer
16.75
Volume
-
0.00 Day's Range 0.00
14.31 52 Week Range 20.06
Previous Close
16.7125
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
2,195
Financial Volume
-
VWAP
-

CMTV Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.31251.9054878048816.416.7216.4382116.54974669CS
40.19251.1652542372916.5216.7216.1101314816.47827308CS
120.71254.4531251619.9515.65219516.42139014CS
260.76254.7805642633215.9519.9514.31212015.99136413CS
52-0.2875-1.691176470591720.0614.31178116.23768827CS
156-2.6475-13.675103305819.362514.31147217.99448308CS
2600.21251.2878787878816.5259.55141417.24767267CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AABVFAberdeen International Inc (PK)
US$ 0.0381
(0.00%)
0
AABKFAareal Bank AG (PK)
US$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
US$ 0.0225
(0.00%)
0
AAALYAareal Bank AG (PK)
US$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
US$ 0.55
(0.00%)
0
AABVFAberdeen International Inc (PK)
US$ 0.0381
(0.00%)
0
AABKFAareal Bank AG (PK)
US$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
US$ 0.0225
(0.00%)
0
AAALYAareal Bank AG (PK)
US$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
US$ 0.55
(0.00%)
0
SIRCSolar Integrated Roofing Corporation (PK)
US$ 0.0002
(0.00%)
3M
SZKMYSuzuki Motor Corp (PK)
US$ 44.66
(0.00%)
1.11M
NOKBFNokia (PK)
US$ 4.34
(0.00%)
1M
GRPSGold River Productions Inc (PK)
US$ 0.0004
(0.00%)
800k
SMCAYSMC Corporation (PK)
US$ 20.79
(0.00%)
754k

CMTV Discussion

View Posts
No Posts Found

Your Recent History

Delayed Upgrade Clock