ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Community Bancorp Inc (QX)

Community Bancorp Inc (QX) (CMTV)

16.7125
0.0925
(0.56%)
Closed 10 December 8:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
16.7125
Bid
16.70
Offer
18.69
Volume
3,956
16.70 Day's Range 16.72
14.31 52 Week Range 20.06
Previous Close
16.62
Open
16.70
Last Trade
100
@
16.7125
Last Trade Time
Average Volume (3m)
2,154
Financial Volume
US$ 66,083
VWAP
16.7046

CMTV Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.31251.9054878048816.416.7216.4378816.50725101CS
40.19251.1652542372916.5216.7216.1101338616.43655806CS
120.71254.4531251619.9515.65215416.40895393CS
260.76254.7805642633215.9519.9514.31210115.97676172CS
52-0.2875-1.691176470591720.0614.31176816.23175413CS
156-2.6475-13.675103305819.362514.31146718.00128866CS
2600.41252.5306748466316.3259.55141017.24911991CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FDVXFFenixOro Gold Corporation (CE)
US$ 0.03
(2,999,900.00%)
17.5k
MDVLQMedAvail Holdings Inc (CE)
US$ 0.0005
(49,900.00%)
1.22k
MOTSMotus GI Holdings Inc (CE)
US$ 0.0002
(19,900.00%)
4.67k
EEGIELine Entertainment Group Inc (CE)
US$ 0.0002
(19,900.00%)
11.2M
BRSIBallistic Recovery Systems Inc (CE)
US$ 0.0002
(19,900.00%)
18.55k
MHPCManufactured Housing Properties Inc (CE)
US$ 0.000001
(-100.00%)
100
MJDSMOJO Data Solutions Inc (CE)
US$ 0.000001
(-99.98%)
1.61k
VENGVision Energy Corporation (CE)
US$ 0.000001
(-99.96%)
6.64k
BORKBourque Industries Inc (CE)
US$ 0.000001
(-99.96%)
275k
WTRVWhite River Energy Corporation (CE)
US$ 0.0011
(-99.92%)
1,000
HMBLHUMBL Inc (PK)
US$ 0.0016
(-30.43%)
1.72B
PHILPHI Group Inc (PK)
US$ 0.0003
(50.00%)
1.03B
GNCPGNCC Capital Inc (CE)
US$ 0.000001
(0.00%)
702.1M
GMPRGourmet Provisions International Corporation (PK)
US$ 0.00015
(14,900.00%)
637.31M
RDARRaadr Inc (PK)
US$ 0.0018
(-10.00%)
518.88M

CMTV Discussion

View Posts
No Posts Found

Your Recent History

Delayed Upgrade Clock