ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Community Bancorp Inc (QX)

Community Bancorp Inc (QX) (CMTV)

16.7125
0.0925
(0.56%)
Closed 10 December 8:00AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
16.7125
Bid
15.86
Offer
18.69
Volume
3,956
16.70 Day's Range 16.72
14.31 52 Week Range 20.06
Previous Close
16.62
Open
16.70
Last Trade
100
@
16.7125
Last Trade Time
Average Volume (3m)
2,154
Financial Volume
US$ 66,083
VWAP
16.7046

CMTV Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.31251.9054878048816.416.7216.4378816.50725101CS
40.19251.1652542372916.5216.7216.1101338616.43655806CS
120.71254.4531251619.9515.65215416.40895393CS
260.76254.7805642633215.9519.9514.31209615.97784526CS
52-0.2875-1.691176470591720.0614.31176616.23277968CS
156-2.6475-13.675103305819.362514.31146617.99749178CS
2600.41252.5306748466316.3259.55141317.24867977CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FDVXFFenixOro Gold Corporation (CE)
US$ 0.03
(2,999,900.00%)
17.5k
MDVLQMedAvail Holdings Inc (CE)
US$ 0.0005
(49,900.00%)
1.22k
MOTSMotus GI Holdings Inc (CE)
US$ 0.0002
(19,900.00%)
4.67k
EEGIELine Entertainment Group Inc (CE)
US$ 0.0002
(19,900.00%)
11.2M
BRSIBallistic Recovery Systems Inc (CE)
US$ 0.0002
(19,900.00%)
18.55k
MHPCManufactured Housing Properties Inc (CE)
US$ 0.000001
(-100.00%)
100
MJDSMOJO Data Solutions Inc (CE)
US$ 0.000001
(-99.98%)
1.61k
VENGVision Energy Corporation (CE)
US$ 0.000001
(-99.96%)
6.64k
BORKBourque Industries Inc (CE)
US$ 0.000001
(-99.96%)
275k
WTRVWhite River Energy Corporation (CE)
US$ 0.0011
(-99.92%)
1,000
HMBLHUMBL Inc (PK)
US$ 0.0016
(-30.43%)
1.72B
PHILPHI Group Inc (PK)
US$ 0.0003
(50.00%)
1.03B
GNCPGNCC Capital Inc (CE)
US$ 0.000001
(0.00%)
702.1M
GMPRGourmet Provisions International Corporation (PK)
US$ 0.00015
(14,900.00%)
637.31M
RDARRaadr Inc (PK)
US$ 0.0018
(-10.00%)
518.88M

CMTV Discussion

View Posts
No Posts Found

Your Recent History

Delayed Upgrade Clock