ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Community Bancorp Inc (QX)

Community Bancorp Inc (QX) (CMTV)

16.75
0.0375
( 0.22% )
Updated: 02:43:07

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
16.75
Bid
16.75
Offer
17.00
Volume
1,102
16.75 Day's Range 16.75
14.31 52 Week Range 20.06
Previous Close
16.7125
Open
16.75
Last Trade
947
@
16.75
Last Trade Time
02:43:07
Average Volume (3m)
2,195
Financial Volume
US$ 18,459
VWAP
16.75

CMTV Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.352.1341463414616.416.7516.4382116.54974669CS
40.231.3922518159816.5216.7516.1101314816.47827308CS
120.754.68751619.9515.65219516.42139014CS
260.85.0156739811915.9519.9514.31212015.99136413CS
52-0.25-1.470588235291720.0614.31178116.23768827CS
156-2.61-13.481404958719.362514.31147217.99448308CS
2600.251.5151515151516.5259.55141417.24767267CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MCLDFmCloud Technologies Corporation (CE)
US$ 0.005
(499,900.00%)
100k
SDCCQSmileDirectClub Inc (CE)
US$ 0.0002
(19,900.00%)
76.46k
LLFLQLL Flooring Holdings Inc (CE)
US$ 0.0002
(19,900.00%)
24.34k
CRSLFCar Group Ltd (PK)
US$ 25.75
(18,974.07%)
2.42k
CRMBQCrumbs Bake Shop Inc (CE)
US$ 0.012
(11,900.00%)
327
VICPVicapsys Life Sciences Inc (CE)
US$ 0.000001
(-100.00%)
2.41k
AHLDATD New Holdings Inc (CE)
US$ 0.0005
(-99.98%)
315.75k
TCCOTechnical Communications Corp (CE)
US$ 0.000001
(-99.97%)
211
VWESQVintage Wine Estates Inc (PK)
US$ 0.000001
(-99.75%)
18.57k
ASHIAsberry 22 Holdings Inc (CE)
US$ 0.0002
(-99.52%)
3.9k
HMBLHUMBL Inc (PK)
US$ 0.0011
(-31.25%)
1.51B
RDARRaadr Inc (PK)
US$ 0.00135
(-25.00%)
365.94M
RNVARennova Health Inc (CE)
US$ 0.000001
(-99.00%)
200M
GMPRGourmet Provisions International Corporation (PK)
US$ 0.0002
(33.33%)
176.11M
RONNRonn Motor Group Inc (PK)
US$ 0.0005
(0.00%)
122.16M

CMTV Discussion

View Posts
No Posts Found

Your Recent History

Delayed Upgrade Clock