ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Community Bancorp Inc (QX)

Community Bancorp Inc (QX) (CMTV)

16.60
0.00
( 0.00% )
Updated: 03:26:47

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
16.60
Bid
16.60
Offer
16.70
Volume
1,398
16.40 Day's Range 16.60
14.31 52 Week Range 20.06
Previous Close
16.60
Open
16.40
Last Trade
1198
@
16.6
Last Trade Time
03:26:47
Average Volume (3m)
2,125
Financial Volume
US$ 23,167
VWAP
16.5714

CMTV Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.21.2195121951216.416.716.4440116.49061577CS
4-0.0425-0.25537028691616.642516.716.1101326516.42982575CS
120.63.751619.9515.65212516.40187675CS
260.654.0752351097215.9519.9514.31205915.9702729CS
52-1-5.6818181818217.620.0614.31177716.24539142CS
156-2.7-13.989637305719.32514.31146218.00618526CS
2600.85.0632911392415.8259.55141217.24737336CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
US$ 0.05
(4,999,900.00%)
20.19k
MMATQMeta Materials Inc (CE)
US$ 0.10
(99,900.00%)
14.82k
WPDPFWPD Pharmaceuticals Inc (PK)
US$ 0.001
(99,900.00%)
600
ONCIOn4 Communications Inc (PK)
US$ 0.0001
(9,900.00%)
10.99M
BYOCBeyond Commerce Inc (PK)
US$ 0.0001
(9,900.00%)
13.72M
AGDXFAntioqua Gold Inc (CE)
US$ 0.000001
(-100.00%)
2k
HAVLFHavn Life Sciences Inc (CE)
US$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
US$ 0.000001
(-99.98%)
500
OFSIOmni Financial Services Inc (CE)
US$ 0.000001
(-99.78%)
500
LNDLFLandore Resources Limited (PK)
US$ 0.0001
(-99.67%)
500
HMBLHUMBL Inc (PK)
US$ 0.00245
(-5.77%)
1.28B
MJLBUltrack Systems Inc (PK)
US$ 0.0002
(33.33%)
400.32M
RDARRaadr Inc (PK)
US$ 0.00145
(0.00%)
137.87M
CBGLCannabis Global Inc (PK)
US$ 0.00015
(-25.00%)
136.3M
NSAVNet Savings Link Inc (PK)
US$ 0.0006
(-7.69%)
118.85M

CMTV Discussion

View Posts
No Posts Found

Your Recent History

Delayed Upgrade Clock