ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Community Bancorp Inc (QX)

Community Bancorp Inc (QX) (CMTV)

16.60
0.20
( 1.22% )
Updated: 02:35:37

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
16.60
Bid
16.60
Offer
16.65
Volume
606
16.60 Day's Range 16.60
14.31 52 Week Range 20.06
Previous Close
16.40
Open
16.60
Last Trade
100
@
16.6
Last Trade Time
02:35:33
Average Volume (3m)
2,057
Financial Volume
US$ 10,060
VWAP
16.60

CMTV Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.21.2195121951216.416.616.4364816.40205592CS
4-0.1-0.5988023952116.716.7416.1101292116.40806129CS
120.53.1055900621116.119.9515.65205716.37004388CS
260.855.3968253968315.7519.9514.31200515.95150147CS
52-1.4-7.777777777781820.0614.31174316.24038132CS
156-2.7-13.989637305719.32514.31145218.01367546CS
2600.664.1405269761615.94259.55140817.24984433CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LLFLQLL Flooring Holdings Inc (CE)
US$ 0.0002
(19,900.00%)
7.01k
SGMDSugarmade Inc (CE)
US$ 0.0001
(9,900.00%)
23.82k
ISUNQiSun Inc (CE)
US$ 0.0001
(9,900.00%)
5.04k
BLSPBlue Sphere Corporation (CE)
US$ 0.0001
(9,900.00%)
2.48M
ALEAFAleafia Health Inc (GM)
US$ 0.0001
(9,900.00%)
14.87k
UREQFDevex Resources Ltd (PK)
US$ 0.0001
(-99.90%)
166
HLLPFHello Pal International Inc (CE)
US$ 0.000001
(-99.90%)
36.6k
GLPTGlobal Profit Technologies Inc (CE)
US$ 0.000001
(-99.86%)
8.6k
GTORGGToor Inc (CE)
US$ 0.000001
(-99.50%)
35.35k
KALRQKalera Public Ltd Company (CE)
US$ 0.000001
(-99.50%)
539
HMBLHUMBL Inc (PK)
US$ 0.00295
(168.18%)
650.81M
SPRVSupurva Healthcare Group Inc (PK)
US$ 0.00025
(-16.67%)
264.85M
THBDThird Bench Inc (PK)
US$ 0.0001
(0.00%)
234.15M
CGACCode Green Apparel Corp (PK)
US$ 0.0008
(33.33%)
129.1M
CBGLCannabis Global Inc (PK)
US$ 0.0001
(-33.33%)
80.17M

CMTV Discussion

View Posts
No Posts Found

Your Recent History

Delayed Upgrade Clock