ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Community Bancorp Inc (QX)

Community Bancorp Inc (QX) (CMTV)

16.75
0.0375
( 0.22% )
Updated: 02:43:07

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
16.75
Bid
16.75
Offer
17.00
Volume
1,102
16.75 Day's Range 16.75
14.31 52 Week Range 20.06
Previous Close
16.7125
Open
16.75
Last Trade
947
@
16.75
Last Trade Time
02:43:07
Average Volume (3m)
2,195
Financial Volume
US$ 18,459
VWAP
16.75

CMTV Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.352.1341463414616.416.7516.4382116.54974669CS
40.231.3922518159816.5216.7516.1101314816.47827308CS
120.754.68751619.9515.65219516.42139014CS
260.85.0156739811915.9519.9514.31212015.99136413CS
52-0.25-1.470588235291720.0614.31178116.23768827CS
156-2.61-13.481404958719.362514.31147217.99448308CS
2600.251.5151515151516.5259.55141417.24767267CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MCLDFmCloud Technologies Corporation (CE)
US$ 0.005
(499,900.00%)
100k
VAXXVaxxinity Inc (CE)
US$ 0.06
(59,900.00%)
389
SDCCQSmileDirectClub Inc (CE)
US$ 0.0002
(19,900.00%)
42.98k
LLFLQLL Flooring Holdings Inc (CE)
US$ 0.0002
(19,900.00%)
24.19k
GTORGGToor Inc (CE)
US$ 0.0002
(19,900.00%)
7.5k
VICPVicapsys Life Sciences Inc (CE)
US$ 0.000001
(-100.00%)
2.41k
AHLDATD New Holdings Inc (CE)
US$ 0.0005
(-99.98%)
315.75k
TCCOTechnical Communications Corp (CE)
US$ 0.000001
(-99.97%)
211
VWESQVintage Wine Estates Inc (PK)
US$ 0.000001
(-99.75%)
603
GLBRGlobal Brokerage Inc (CE)
US$ 0.000001
(-99.50%)
1,000
HMBLHUMBL Inc (PK)
US$ 0.001
(-37.50%)
1.23B
RDARRaadr Inc (PK)
US$ 0.0014
(-22.22%)
294.36M
GMPRGourmet Provisions International Corporation (PK)
US$ 0.0001
(-33.33%)
148.91M
BYOCBeyond Commerce Inc (PK)
US$ 0.0002
(0.00%)
71.62M
RONNRonn Motor Group Inc (PK)
US$ 0.0004
(-20.00%)
58.44M

CMTV Discussion

View Posts
No Posts Found