ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Community Bancorp Inc (QX)

Community Bancorp Inc (QX) (CMTV)

16.60
0.20
(1.22%)
Closed 06 December 8:00AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
16.60
Bid
15.86
Offer
16.70
Volume
5,907
16.60 Day's Range 16.70
14.31 52 Week Range 20.06
Previous Close
16.40
Open
16.60
Last Trade
4202
@
16.6
Last Trade Time
Average Volume (3m)
2,057
Financial Volume
US$ 98,126
VWAP
16.6118

CMTV Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.21.2195121951216.416.716.4364816.40205592CS
4-0.1-0.5988023952116.716.7416.1101292116.40806129CS
120.53.1055900621116.119.9515.65205716.37004388CS
260.855.3968253968315.7519.9514.31200515.95150147CS
52-1.4-7.777777777781820.0614.31174316.24038132CS
156-2.7-13.989637305719.32514.31145218.01367546CS
2600.664.1405269761615.94259.55140817.24984433CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TGICTriad Guaranty Inc (CE)
US$ 0.001
(99,900.00%)
20.2k
KLMRKLM Royal Dutch Airlines (CE)
US$ 0.0003
(29,900.00%)
454
DXFFDDunxin Financial Holdings Ltd (PK)
US$ 3.95
(21,844.44%)
875
LLFLQLL Flooring Holdings Inc (CE)
US$ 0.0002
(19,900.00%)
19.14k
RENORenovare Environmental Inc (CE)
US$ 0.0001
(9,900.00%)
58.24k
UREQFDevex Resources Ltd (PK)
US$ 0.0001
(-99.90%)
166
HLLPFHello Pal International Inc (CE)
US$ 0.000001
(-99.90%)
36.6k
GLPTGlobal Profit Technologies Inc (CE)
US$ 0.000001
(-99.86%)
8.6k
MOTSMotus GI Holdings Inc (CE)
US$ 0.000001
(-99.75%)
464
KALRQKalera Public Ltd Company (CE)
US$ 0.000001
(-99.50%)
539
HMBLHUMBL Inc (PK)
US$ 0.0026
(136.36%)
2.24B
SPRVSupurva Healthcare Group Inc (PK)
US$ 0.0002
(-33.33%)
459.92M
RDARRaadr Inc (PK)
US$ 0.00145
(61.11%)
389.35M
CGACCode Green Apparel Corp (PK)
US$ 0.0005
(-16.67%)
343.95M
THBDThird Bench Inc (PK)
US$ 0.0001
(0.00%)
297.93M

CMTV Discussion

View Posts
No Posts Found

Your Recent History

Delayed Upgrade Clock