ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Community Bancorp Inc (QX)

Community Bancorp Inc (QX) (CMTV)

16.7125
0.0925
( 0.56% )
Updated: 03:17:03

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
16.7125
Bid
16.70
Offer
16.75
Volume
3,956
16.70 Day's Range 16.72
14.31 52 Week Range 20.06
Previous Close
16.62
Open
16.70
Last Trade
100
@
16.7125
Last Trade Time
06:40:49
Average Volume (3m)
2,154
Financial Volume
US$ 66,083
VWAP
16.7046

CMTV Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.31251.9054878048816.416.7216.4378816.50725101CS
40.19251.1652542372916.5216.7216.1101338616.43655806CS
120.71254.4531251619.9515.65215416.40895393CS
260.76254.7805642633215.9519.9514.31210115.97676172CS
52-0.2875-1.691176470591720.0614.31176816.23175413CS
156-2.6475-13.675103305819.362514.31146718.00128866CS
2600.41252.5306748466316.3259.55141017.24911991CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FDVXFFenixOro Gold Corporation (CE)
US$ 0.03
(2,999,900.00%)
15k
BRSIBallistic Recovery Systems Inc (CE)
US$ 0.0002
(19,900.00%)
18.55k
EEGIELine Entertainment Group Inc (CE)
US$ 0.0002
(19,900.00%)
11.2M
PACVPacific Ventures Group Inc (CE)
US$ 0.0001
(9,900.00%)
5.03k
GMPRGourmet Provisions International Corporation (PK)
US$ 0.0001
(9,900.00%)
581.33M
VENGVision Energy Corporation (CE)
US$ 0.000001
(-99.96%)
6.62k
BORKBourque Industries Inc (CE)
US$ 0.000001
(-99.96%)
275k
WTRVWhite River Energy Corporation (CE)
US$ 0.0011
(-99.92%)
1,000
GLRIGlori Energy Inc (CE)
US$ 0.000001
(-99.75%)
10k
TBRDFThunderbird Minerals Corp (PK)
US$ 0.0001
(-99.58%)
750
HMBLHUMBL Inc (PK)
US$ 0.00155
(-32.61%)
1.68B
PHILPHI Group Inc (PK)
US$ 0.0003
(50.00%)
985.3M
GNCPGNCC Capital Inc (CE)
US$ 0.000001
(0.00%)
701.1M
GMPRGourmet Provisions International Corporation (PK)
US$ 0.0001
(9,900.00%)
581.33M
RDARRaadr Inc (PK)
US$ 0.00185
(-7.50%)
505.54M

CMTV Discussion

View Posts
No Posts Found

Your Recent History

Delayed Upgrade Clock