ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Community Bancorp Inc (QX)

Community Bancorp Inc (QX) (CMTV)

16.62
0.02
(0.12%)
Closed 07 December 8:00AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
16.62
Bid
16.60
Offer
16.70
Volume
1,948
16.40 Day's Range 16.62
14.31 52 Week Range 20.06
Previous Close
16.60
Open
16.40
Last Trade
500
@
16.62
Last Trade Time
Average Volume (3m)
2,125
Financial Volume
US$ 32,306
VWAP
16.5842

CMTV Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.221.3414634146316.416.716.4440116.49061577CS
4-0.0225-0.1351960342516.642516.716.1101326516.42982575CS
120.623.8751619.9515.65212516.40187675CS
260.674.2006269592515.9519.9514.31205915.9702729CS
52-0.98-5.5681818181817.620.0614.31177716.24539142CS
156-2.68-13.886010362719.32514.31146218.00618526CS
2600.825.1898734177215.8259.55141217.24737336CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
US$ 0.05
(4,999,900.00%)
20.19k
WPDPFWPD Pharmaceuticals Inc (PK)
US$ 0.001
(99,900.00%)
600
GXUSFGuardian Exploration Inc (QB)
US$ 0.0493
(49,200.00%)
3k
BYOCBeyond Commerce Inc (PK)
US$ 0.00014
(13,900.00%)
15.42M
WANSFCirata PLC (PK)
US$ 0.5261
(12,134.88%)
200
TEHGTechnovative Group Inc (CE)
US$ 0.000001
(-100.00%)
110
OOOOFOOOOO Entertainment Commerce Ltd (CE)
US$ 0.000001
(-99.99%)
11.5k
HAVLFHavn Life Sciences Inc (CE)
US$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
US$ 0.000001
(-99.98%)
500
OFSIOmni Financial Services Inc (CE)
US$ 0.000001
(-99.78%)
500
HMBLHUMBL Inc (PK)
US$ 0.0023
(-11.54%)
1.53B
MJLBUltrack Systems Inc (PK)
US$ 0.0003
(100.00%)
612.64M
RDARRaadr Inc (PK)
US$ 0.002
(37.93%)
311.24M
GTCHGBT Technologies Inc (PK)
US$ 0.0001
(0.00%)
274.75M
NAFSNorth America Frac Sand Inc (PK)
US$ 0.0001
(-50.00%)
170.55M

CMTV Discussion

View Posts
No Posts Found

Your Recent History

Delayed Upgrade Clock