ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Community Bancorp Inc (QX)

Community Bancorp Inc (QX) (CMTV)

16.60
0.00
( 0.00% )
Updated: 03:26:47

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
16.60
Bid
16.60
Offer
16.70
Volume
1,398
16.40 Day's Range 16.60
14.31 52 Week Range 20.06
Previous Close
16.60
Open
16.40
Last Trade
1198
@
16.6
Last Trade Time
03:26:47
Average Volume (3m)
2,125
Financial Volume
US$ 23,167
VWAP
16.5714

CMTV Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.21.2195121951216.416.716.4440116.49061577CS
4-0.0425-0.25537028691616.642516.716.1101326516.42982575CS
120.63.751619.9515.65212516.40187675CS
260.654.0752351097215.9519.9514.31205915.9702729CS
52-1-5.6818181818217.620.0614.31177716.24539142CS
156-2.7-13.989637305719.32514.31146218.00618526CS
2600.85.0632911392415.8259.55141217.24737336CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
US$ 0.05
(4,999,900.00%)
20.19k
MMATQMeta Materials Inc (CE)
US$ 0.10
(99,900.00%)
19.97k
WPDPFWPD Pharmaceuticals Inc (PK)
US$ 0.001
(99,900.00%)
600
BYOCBeyond Commerce Inc (PK)
US$ 0.0002
(19,900.00%)
13.76M
ONCIOn4 Communications Inc (PK)
US$ 0.0001
(9,900.00%)
10.99M
AGDXFAntioqua Gold Inc (CE)
US$ 0.000001
(-100.00%)
9.5k
OOOOFOOOOO Entertainment Commerce Ltd (CE)
US$ 0.000001
(-99.99%)
11.5k
HAVLFHavn Life Sciences Inc (CE)
US$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
US$ 0.000001
(-99.98%)
500
OFSIOmni Financial Services Inc (CE)
US$ 0.000001
(-99.78%)
500
HMBLHUMBL Inc (PK)
US$ 0.0026
(0.00%)
1.31B
MJLBUltrack Systems Inc (PK)
US$ 0.00025
(66.67%)
581.13M
RDARRaadr Inc (PK)
US$ 0.0015
(3.45%)
151.42M
NAFSNorth America Frac Sand Inc (PK)
US$ 0.0001
(-50.00%)
149.6M
CBGLCannabis Global Inc (PK)
US$ 0.0002
(0.00%)
143.39M

CMTV Discussion

View Posts
No Posts Found

Your Recent History

Delayed Upgrade Clock