ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Community Bancorp Inc (QX)

Community Bancorp Inc (QX) (CMTV)

16.75
0.0375
( 0.22% )
Updated: 02:43:07

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
16.75
Bid
16.75
Offer
17.00
Volume
1,102
16.75 Day's Range 16.75
14.31 52 Week Range 20.06
Previous Close
16.7125
Open
16.75
Last Trade
947
@
16.75
Last Trade Time
02:43:07
Average Volume (3m)
2,195
Financial Volume
US$ 18,459
VWAP
16.75

CMTV Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.352.1341463414616.416.7516.4382116.54974669CS
40.231.3922518159816.5216.7516.1101314816.47827308CS
120.754.68751619.9515.65219516.42139014CS
260.85.0156739811915.9519.9514.31212015.99136413CS
52-0.25-1.470588235291720.0614.31178116.23768827CS
156-2.61-13.481404958719.362514.31147217.99448308CS
2600.251.5151515151516.5259.55141417.24767267CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MCLDFmCloud Technologies Corporation (CE)
US$ 0.005
(499,900.00%)
100k
VAXXVaxxinity Inc (CE)
US$ 0.06
(59,900.00%)
383
ZPASZoompass Holdings Inc (CE)
US$ 0.0002
(19,900.00%)
186
LLFLQLL Flooring Holdings Inc (CE)
US$ 0.0002
(19,900.00%)
24.19k
GTORGGToor Inc (CE)
US$ 0.0002
(19,900.00%)
7.5k
VICPVicapsys Life Sciences Inc (CE)
US$ 0.000001
(-100.00%)
2.41k
VWESQVintage Wine Estates Inc (PK)
US$ 0.000001
(-99.75%)
603
NWPNNow Corp (PK)
US$ 0.000001
(-99.00%)
2k
HQGEHQ Global Education Inc (CE)
US$ 0.000001
(-99.00%)
1.25M
IGOTFOMO Worldwide Inc (CE)
US$ 0.000001
(-99.00%)
71.2k
HMBLHUMBL Inc (PK)
US$ 0.0011
(-31.25%)
860.09M
RDARRaadr Inc (PK)
US$ 0.0017
(-5.56%)
151.69M
GMPRGourmet Provisions International Corporation (PK)
US$ 0.00015
(0.00%)
119.88M
BYOCBeyond Commerce Inc (PK)
US$ 0.0001
(-50.00%)
69.5M
RONNRonn Motor Group Inc (PK)
US$ 0.0004
(-20.00%)
57.25M

CMTV Discussion

View Posts
No Posts Found