ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CRCW Crypto Company (PK)

0.00144
0.00004 (2.86%)
19 Jun 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 2,140,314
Bid Price 0.0014
Ask Price 0.0015
News -
Day High 0.0015

Low
0.0006

52 Week Range

High
0.0181

Day Low 0.0013
Share Name Share Symbol Market Stock Type
Crypto Company (PK) CRCW OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.00004 2.86% 0.00144 05:32:20
Open Price Low Price High Price Close Price Previous Close
0.0014 0.0013 0.0015 0.00144 0.0014
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
31 2,140,314 US$ 0.001375 US$ 2,943 - 0.0006 - 0.0181
Last Trade Type Quantity Price Currency
05:32:20 100 US$ 0.00144 USD

Crypto Company (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
0 49.72M 11.82M 405k -4.92M -0.02 0.00
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Crypto (PK) News

Date Time Source News Article
11/6/202406:00Edgar (US Regulatory)Form 8-K - Current report
24/5/202406:00Edgar (US Regulatory)Form 8-K - Current report
21/5/202406:05Edgar (US Regulatory)Form 10-Q - Quarterly report [Sections 13 or 15(d)]
16/5/202406:00Edgar (US Regulatory)Form NT 10-Q - Notification of inability to timely file Form..
10/5/202406:00Edgar (US Regulatory)Form 8-K - Current report
08/5/202406:00Edgar (US Regulatory)Form 8-K - Current report
07/3/202408:00Edgar (US Regulatory)Form 8-K - Current report
01/3/202408:00Edgar (US Regulatory)Form 8-K - Current report
08/2/202408:00Edgar (US Regulatory)Form 8-K - Current report
01/12/202308:21Edgar (US Regulatory)Form SC 13D/A - General statement of acquisition of..
01/12/202308:05Edgar (US Regulatory)Form 8-K - Current report
01/12/202308:05Edgar (US Regulatory)Form D - Notice of Exempt Offering of Securities

Historical CRCW Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00150.00170.001250.001418614,432,718-0.00006-4.00%
1 Month0.00160.00220.001250.001704417,252,666-0.00016-10.00%
3 Months0.00190.00220.00120.00162710,654,014-0.00046-24.21%
6 Months0.00210.00370.00080.001792529,385,534-0.00066-31.43%
1 Year0.00450.01810.00060.001964220,680,785-0.00306-68.00%
3 Years2.995.740.00060.00540697,083,554-2.99-99.95%
5 Years1.1175.000.00060.00767035,848,341-1.11-99.87%