Volume | 2,140,314 |
|
|||||
News | - | ||||||
Day High | 0.0015 | Low High |
|||||
Day Low | 0.0013 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Crypto Company (PK) | CRCW | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0014 | 0.0013 | 0.0015 | 0.00144 | 0.0014 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
31 | 2,140,314 | US$ 0.001375 | US$ 2,943 | - | 0.0006 - 0.0181 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:32:20 | 100 | US$ 0.00144 | USD |
Crypto Company (PK) Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
0 | 49.72M | 11.82M | 405k | -4.92M | -0.02 | 0.00 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Crypto (PK) News
Date | Time | Source | News Article |
---|---|---|---|
11/6/2024 | 06:00 | Edgar (US Regulatory) | Form 8-K - Current report |
24/5/2024 | 06:00 | Edgar (US Regulatory) | Form 8-K - Current report |
21/5/2024 | 06:05 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
16/5/2024 | 06:00 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
10/5/2024 | 06:00 | Edgar (US Regulatory) | Form 8-K - Current report |
08/5/2024 | 06:00 | Edgar (US Regulatory) | Form 8-K - Current report |
07/3/2024 | 08:00 | Edgar (US Regulatory) | Form 8-K - Current report |
01/3/2024 | 08:00 | Edgar (US Regulatory) | Form 8-K - Current report |
08/2/2024 | 08:00 | Edgar (US Regulatory) | Form 8-K - Current report |
01/12/2023 | 08:21 | Edgar (US Regulatory) | Form SC 13D/A - General statement of acquisition of.. |
01/12/2023 | 08:05 | Edgar (US Regulatory) | Form 8-K - Current report |
01/12/2023 | 08:05 | Edgar (US Regulatory) | Form D - Notice of Exempt Offering of Securities |
Historical CRCW Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0015 | 0.0017 | 0.00125 | 0.0014186 | 14,432,718 | -0.00006 | -4.00% |
1 Month | 0.0016 | 0.0022 | 0.00125 | 0.0017044 | 17,252,666 | -0.00016 | -10.00% |
3 Months | 0.0019 | 0.0022 | 0.0012 | 0.001627 | 10,654,014 | -0.00046 | -24.21% |
6 Months | 0.0021 | 0.0037 | 0.0008 | 0.0017925 | 29,385,534 | -0.00066 | -31.43% |
1 Year | 0.0045 | 0.0181 | 0.0006 | 0.0019642 | 20,680,785 | -0.00306 | -68.00% |
3 Years | 2.99 | 5.74 | 0.0006 | 0.0054069 | 7,083,554 | -2.99 | -99.95% |
5 Years | 1.11 | 75.00 | 0.0006 | 0.0076703 | 5,848,341 | -1.11 | -99.87% |