Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 267,578 |
|
|||||
| News | - | ||||||
| Day High | 0.0381 | Low High |
|||||
| Day Low | 0.031 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CryoMass Technologies Inc (QB) | CRYM | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00555 | -14.78% | 0.032 | 06:15:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0356 | 0.031 | 0.0381 | 0.032 | 0.03755 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 30 | 267,578 | US$ 0.033239 | US$ 8,894 | - | 0.0211 - 0.1799 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:57:27 | 5,650 | US$ 0.032 | USD |
CryoMass Technologies Inc (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 6.3M | 205.76M | 171.80M | 0 | -10.42M | -0.05 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
CryoMass Technologies (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 17/5/2024 | 00:27 | Edgar (US Regulatory) | Form 8-K - Current report |
| 15/5/2024 | 02:33 | Edgar (US Regulatory) | Form 8-K - Current report |
| 07/2/2024 | 05:11 | Edgar (US Regulatory) | Form 8-K - Current report |
| 30/1/2024 | 01:04 | Edgar (US Regulatory) | Form 8-K - Current report |
| 17/1/2024 | 06:37 | Edgar (US Regulatory) | Form 8-K - Current report |
| 23/12/2023 | 07:14 | Edgar (US Regulatory) | Form 8-K - Current report |
| 08/12/2023 | 07:41 | Edgar (US Regulatory) | Form 8-K - Current report |
| 21/11/2023 | 09:30 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 30/9/2023 | 04:30 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 01/9/2023 | 01:44 | Edgar (US Regulatory) | Form 8-K - Current report |
| 22/8/2023 | 07:27 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 15/8/2023 | 04:27 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
Historical CRYM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.049 | 0.049 | 0.031 | 0.0431482 | 53,528 | -0.017 | -34.69% |
| 1 Month | 0.077 | 0.079 | 0.031 | 0.0529723 | 122,696 | -0.045 | -58.44% |
| 3 Months | 0.03775 | 0.0845 | 0.031 | 0.0487791 | 115,464 | -0.00575 | -15.23% |
| 6 Months | 0.046 | 0.0845 | 0.0211 | 0.0450433 | 134,312 | -0.014 | -30.43% |
| 1 Year | 0.109 | 0.1799 | 0.0211 | 0.0713392 | 127,051 | -0.077 | -70.64% |
| 3 Years | 0.19 | 0.6419 | 0.0211 | 0.247205 | 248,393 | -0.158 | -83.16% |
| 5 Years | 0.19 | 0.6419 | 0.0211 | 0.247205 | 248,393 | -0.158 | -83.16% |
