Volume | 600 |
|
|||||
News | - | ||||||
Day High | 9.78 | Low High |
|||||
Day Low | 9.69 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Arca Continental SAB de CV (PK) | EMBVF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.69 | 9.69 | 9.78 | 10.04 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
6 | 600 | US$ 9.756 | US$ 5,854 | - | 8.27 - 11.81 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:39:04 | 100 | US$ 9.77 | USD |
Arca Continental SAB de CV (PK) News
Historical EMBVF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.7641 | 9.78 | 9.69 | 9.76 | 20,385 | 0.0059 | 0.06% |
1 Month | 9.90 | 10.42 | 9.69 | 9.94 | 5,010 | -0.13 | -1.31% |
3 Months | 10.57 | 11.59 | 9.68 | 10.74 | 9,189 | -0.80 | -7.57% |
6 Months | 10.059 | 11.81 | 9.68 | 10.81 | 7,025 | -0.289 | -2.87% |
1 Year | 9.865 | 11.81 | 8.27 | 10.32 | 7,868 | -0.095 | -0.96% |
3 Years | 5.6704 | 11.81 | 5.01 | 8.83 | 6,075 | 4.10 | 72.30% |
5 Years | 5.70 | 11.81 | 3.51 | 6.45 | 11,345 | 4.07 | 71.40% |