Fortune Bay (QB) Quote - FTBYF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Fortune Bay Corporation New (QB) (FTBYF) Share Price

Fortune Bay Corporation New (QB) (FTBYF)

0.143

-0.042

(-22.70%)

Closed 03 July 6:00AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.143

Bid

0.121

Offer

11.50

Volume

5,091

0.143 Day's Range 0.143

0.12 52 Week Range 0.2656

Market Cap

Previous Close

0.185

Open

0.143

Last Trade

Last Trade Time

Financial Volume

US$ 728

VWAP

0.143

Average Volume (3m)

14,390

Shares Outstanding

45,957,250

Dividend Yield

-

PE Ratio

-6.95

Earnings Per Share (EPS)

-0.03

Revenue

-

Net Profit

-1.39M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.fortunebaycorp.com

Headquarters

Halifax, Nova Scotia, Can

Founded

1970

Fortune Bay Corporation New (QB) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker FTBYF. The last closing price for Fortune Bay (QB) was US$0.19. Over the last year, Fortune Bay (QB) shares have traded in a share price range of US$ 0.12 to US$ 0.2656.

Fortune Bay (QB) currently has 45,957,250 shares in issue. The market capitalisation of Fortune Bay (QB) is US$9.65 million. Fortune Bay (QB) has a price to earnings ratio (PE ratio) of -6.95.

News Brief: Aero Energy Ltd

Vancouver, British Columbia based Aero Energy Ltd (TSXV: AERO) (OTC: AAUGF) (FSE: UU3) announced the intersection of strong radioactivity in the second drill hole (M24-017) of its 2024 exploration...

Dual-Listed Uranium Producer is Looking for “Fortune” with New Project

Uranium is in high demand, and this dually-listed company just announced a new acquisition as it advances in its exploration projects. Fortune Bay Corp.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0505	-26.0981912145	0.1935	0.1935	0.135	3649	0.17053933	CS
4	-0.0423	-22.827846735	0.1853	0.2006	0.1255	25546	0.14985358	CS
12	-0.103	-41.8699186992	0.246	0.2656	0.1255	14390	0.17389323	CS
26	-0.00255	-1.75197526623	0.14555	0.2656	0.125	10703	0.1678516	CS
52	0.00315	2.25241329996	0.13985	0.2656	0.12	7271	0.16471882	CS
156	-0.4088	-74.0848133382	0.5518	0.68	0.0003	8354	0.29754321	CS
260	-0.1118	-43.8775510204	0.2548	2.39	0.0003	6160	0.35365732	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
1ADAdAlta Limited	AUD 0.026 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.063 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
1ADAdAlta Limited	AUD 0.026 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.063 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
MDRMedAdvisor Limited	AUD 0.50 (0.00%)	27.53M
PMTPatriot Battery Metals Inc	AUD 0.563 (0.00%)	900k
CSCCapstone Copper Corp	AUD 10.792 (0.00%)	761.4k
RMDResmed Inc	AUD 28.399 (0.00%)	250k
MACMetals Acquisition Limited	AUD 21.319 (0.00%)	44.4k

NorfolkIP

NorfolkIP 2 minutes ago

Do you know what the word defensive means? Typical post from the village idiot who claims massive trades but refuses to show proof. The iHub world is laughing at you.

KILLAZILLA

KILLAZILLA 2 minutes ago

WOW!!! MASSIVE DUMPING TODAY. A PODCRAP MUST BE AROUND THE CORNER....

oldstocks

oldstocks 3 minutes ago

That poster is on the wrong board
or
That poster doesn’t have the facts.

Bashers usually don’t post supporting evidence.

He or she could be a fraud or a lier.

Here are the facts:

https://www.otcmarkets.com/otcapi/company/fina

Involuntary-Recluse

Involuntary-Recluse 3 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/7/2/mhogzLotFlyingPlaneGIF.gif

m_m007

m_m007 3 minutes ago

C’mon man. Only 40mil if that was true and it is not this would be at 03-05 by now

crazy horse 0

crazy horse 0 3 minutes ago

RFK Jr. denies ever eating barbecued DOG abroad as picture surfaces

https://mol.im/a/13593117

berdboy

berdboy 4 minutes ago

"CAN AND WILL".... ARE TWO ENTIRELY DIFFERENT THINGS..MGMT IS OBV SERIOUSLY F -ED UP TO ALLOW THIS TO GET THIS FAR AND SINK RETAIL... THE OPTICS ARE TERRIBLE

crazy horse 0

crazy horse 0 4 minutes ago

Carjacker leaves three-year-old girl on the side of busy road

https://mol.im/a/13592975

BDEZ

BDEZ 4 minutes ago

mc73

mc73 5 minutes ago

Jessop

Jessop 5 minutes ago

What is a Shareholder Dispute?

Shareholder disputes often arise over disagreements about key management decisions, transparency and conflicts of interest among directors.

A shareholder dispute is a disagreement between shareholders and can arise with respect to the oper

learningcurve2020

learningcurve2020 5 minutes ago

But you just told us he picked up the garbage on a Woodford default. ??

4gh1rx

4gh1rx 5 minutes ago

When will toxic conversions stop

source
$AXXA
______

Small cap and microcap companies with little or no earnings rely on borrowing and dilution to keep running. Most OTC pink sheet stocks are shells with registrations, filings, some pre-existing debt and

OMOLIVES

OMOLIVES 6 minutes ago

Well...if this were a bull shite OTC play.....there would have been non stop news and no outcomes. Here ..it is being done very quietly. For a reason, of course.

Doesn't mean anyone's gonna' make bank....but at the very least, you have legitimacy.

berdboy

berdboy 6 minutes ago

ACTUALLY ITS A ONE FOOT IN THE GREY MARKET, LOWER THAN STINKY PINKY STOCK.... RIGHT NOW..

GetSeriousOK

GetSeriousOK 6 minutes ago

Nice job of saying nothing while trying to sound important.

You are good at SOMETHING, anyway. Run with it.

prussian4profit

prussian4profit 6 minutes ago

"Thank you for providing me the opportunity to post these numbers again, here on this message board. They are a 'LITTLE' concerning, aren't they?"

Poor little old Arthur. Living under the delusion that his continued posting of financials is going to make a difference. You lost your

ChannelTrader

ChannelTrader 6 minutes ago

Hymeeto

Hymeeto 7 minutes ago

This person posted at 11am

Signor

Signor 7 minutes ago

Did they open another myrtle center Q1?

mfaphoto

mfaphoto 7 minutes ago

Vik Grover now saying there has been no negotiations or settlement with management of his $57.9 million judgement against NSAV. NSAV management, just pay him the money and get this behind us. I'm tired of hearing about Vik Grover and his lawsuit. You said you have the money and that the judgeme

One11

One11 8 minutes ago

He's the entire reason for the run 3 years ago from .0104 to .14 in a matter of a few days. It was great fun!

If followers such as his do their research, this thing could go parabolic again but this time quite a bit further on the first run..

Hymeeto

Hymeeto 8 minutes ago

What's interesting is the 6/25 PR - there was no VOLUME that day from what I can see. The next three days W-F is when the major VOLUME spikes occurred.

Fortune Bay (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions