Glanbia (PK) Quote - GLAPF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Glanbia Plc (PK) (GLAPF) Share Price

Glanbia Plc (PK) (GLAPF)

17.99

0.00

(0.00%)

Closed 01 October 6:00AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

17.99

Bid

16.58

Offer

18.82

Volume

-

0.00 Day's Range 0.00

14.84 52 Week Range 19.9954

Market Cap

Previous Close

17.99

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

340

Shares Outstanding

272,287,000

Dividend Yield

1.85%

PE Ratio

14.22

Earnings Per Share (EPS)

1.27

Revenue

5.43B

Net Profit

344.5M

Sector

Pharmaceutical Preparations

Industry

Dairy Products

Website

www.glanbia.com

Headquarters

Kilkenny, Irl

Founded

1988

Glanbia Plc (PK) is listed in the Pharmaceutical Preparations sector of the OTCMarkets with ticker GLAPF. The last closing price for Glanbia (PK) was US$17.99. Over the last year, Glanbia (PK) shares have traded in a share price range of US$ 14.84 to US$ 19.9954.

Glanbia (PK) currently has 272,287,000 shares in issue. The market capitalisation of Glanbia (PK) is US$4.90 billion. Glanbia (PK) has a price to earnings ratio (PE ratio) of 14.22.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	17.99	17.99	17.99	0	0	CS
4	0	0	17.99	17.99	17.99	0	0	CS
12	-2.0054	-10.0293067406	19.9954	19.9954	17.99	340	18.10842538	CS
26	-0.91	-4.81481481481	18.9	19.9954	17.99	566	18.4808552	CS
52	3.15	21.2264150943	14.84	19.9954	14.84	1601	18.07413302	CS
156	2.27	14.4402035623	15.72	19.9954	10.8	1363	15.21830406	CS
260	5.594508	45.1334081777	12.395492	19.9954	9.3	4470	12.19390813	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EEGIELine Entertainment Group Inc (CE)	US$ 0.0002 (19,900.00%)	320k
HGGGHHGREGG Inc (CE)	US$ 0.0002 (19,900.00%)	132.99k
SUNWQSunworks Inc (CE)	US$ 0.0002 (19,900.00%)	324k
ANTHAnthera Pharmaceuticals Inc (CE)	US$ 0.0001 (9,900.00%)	44.8k
ECOXEco Innovation Group Inc (PK)	US$ 0.0001 (9,900.00%)	600k
BZAMFBZAM Ltd (PK)	US$ 0.000001 (-99.99%)	16.1k
JUVAFJuva Life Inc (CE)	US$ 0.000001 (-99.97%)	1.11k
ZZLLZZLL Information Technology Inc (CE)	US$ 0.0001 (-99.95%)	160
WIRXWireless Xcessories Group Inc (CE)	US$ 0.000001 (-99.86%)	27.2k
MICRDMicron Solutions Inc (CE)	US$ 0.0001 (-99.62%)	14.5k
RDARRaadr Inc (PK)	US$ 0.0008 (77.78%)	369.18M
HMBLHUMBL Inc (PK)	US$ 0.0003 (0.00%)	125.72M
TKMOTekumo Inc (PK)	US$ 0.0002 (-33.33%)	87.99M
NSAVNet Savings Link Inc (PK)	US$ 0.0017 (-17.48%)	74.75M
NBRINorth Bay Resources Inc (PK)	US$ 0.0013 (18.18%)	61.61M

sirant

sirant 4 minutes ago

Very very rare. I had a very hard time finding one that did. JMHO

GO $MCIC

Targun

Targun 4 minutes ago

Short story? How short? Naked Short? Yea, we know. Thanks anyway.

$DBMM

Here Today

Here Today 8 minutes ago

I guess our world traveling CEO has finally returned from his trips. Let’s see if a PR drops today and anything related to the 500k bottle shipment and it’s revenues forecast is discussed.

Here Today

Here Today 9 minutes ago

Quarterly from June 2024 is posted.

https://www.otcmarkets.com/stock/VDRM/disclosure

reena969

reena969 10 minutes ago

The little peon pumpers want to play games this morning. This Is why I wouldn't touch them before .
SISI only 27%

timberwolf7

timberwolf7 14 minutes ago

Another commie party HOAX/PERSECUTION failing?? Just another
commie party effort to weaponize their power & the legal system to
PUNISH/PERSECUTE and SILENCE folks for daring to expose the
commie partys VOTE FRAUD operations..

https://www.thegatewaypundit.com/2

reena969

reena969 15 minutes ago

SISI looks good but i'm not touching it

reena969

reena969 16 minutes ago

XHG 23% I'm out ...taking too long for an additional 25%

timberwolf7

timberwolf7 17 minutes ago

The commiela 'doing great' ILLUSION??

https://www.thegatewaypundit.com/2024/09/cnn-data-analyst-union-household-support-kamala-harris/

CNN Data Analyst on Union Household Support for Kamala Harris: ‘Worst Democratic Performance in a Generation’ (VIDEO)

CN

actiontime

actiontime 19 minutes ago

Pele the Goddess of the Volcanoes 🌋 has spoken to the Big Kahuna and says,
Bitcoin is going to erupt up Big Time!!
💰💰💰

bigstocksnbonds

bigstocksnbonds 19 minutes ago

Thanks lots!!!!!!!!!

weedtrader420

weedtrader420 19 minutes ago

Vance wins debate tonight expect BITCOIN to fly

MasterBlastr

MasterBlastr 19 minutes ago

I had to go stock-house to find it, but yes it is nice. Lots of potential. iHub doesn't pick up "TheNewswire" - it's a Canadian PR service but just a fart in the wind here in the U.S.

https://stockhouse.com/news/press-releases/2024/09/30/significant-metallurgical-advancement-moving-t

weedtrader420

weedtrader420 21 minutes ago

BITCOIN DJT WOOHOOOOOOOOOOOOOOOO ✊😎

reena969

reena969 22 minutes ago

XHG added again @.51

Al 100

Al 100 25 minutes ago

News, Morgan Stanley analyst Adam Jonas sees chances for electric carmaker Tesla Inc. (NASDAQ:TSLA) to step into the aviation sector in the future.

What Happened: “Is it just me, or are you seeing more ‘breadcrumbs' from Tesla's CEO that could potentially connect Tesla with aviation?”

reena969

reena969 25 minutes ago

XHG taking awhile only 86% moving slow this morning

actiontime

actiontime 25 minutes ago

HODLing is the only way to surf 🏄‍♂️ Bitcoin! Says the Big Kahuna!!
Surfs Up!!
💰💰💰

capgain

capgain 27 minutes ago

Indeed, RIP Pete.

gimmee greenbacks

gimmee greenbacks 29 minutes ago

Please see my post #334022

You’re being ridiculous.

Where do you report someone who is falsely reporting something??

BIEL

Investor2014

Investor2014 30 minutes ago

$AVXL is toast if the MAA isn’t filed in Q4 2024.

XenaLives

XenaLives 33 minutes ago

Brainwashing in action....

weedtrader420

weedtrader420 36 minutes ago

weedtrader420

weedtrader420 37 minutes ago

XRP ☝️🤑☝️

Seminole Red

Seminole Red 38 minutes ago

I think we were Freer back then

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions