We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 7.7 | 7.7 | 7.7 | 391 | 7.7 | CS |
12 | -0.05 | -0.645161290323 | 7.75 | 8.02 | 7.49 | 800 | 7.89694688 | CS |
26 | -2.3 | -23 | 10 | 32.4412 | 6.124 | 3788 | 8.33223363 | CS |
52 | -3.1 | -28.7037037037 | 10.8 | 32.4412 | 6.124 | 4043 | 9.5124583 | CS |
156 | 7.69597246 | 191083.700224 | 0.00402754 | 32.4412 | 0.00402754 | 3574 | 13.6338574 | CS |
260 | 7.29724599 | 1811.83695477 | 0.40275401 | 32.4412 | 0.00402754 | 3429 | 13.50326668 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions