We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Fri, Jun 07, 2013 08:00 - Hamlin Bank & Trust Co. (Smethport, PA) (HMLN: OTCQB) - Ex-Dividend - As of Mon, Jun 10, 2013, Hamlin Bank & Trust Co. (Smethport, PA) traded ex-dividend. Hamlin Bank...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3 | 1.54639175258 | 194 | 197 | 194 | 20 | 195.20512821 | CS |
4 | 7 | 3.68421052632 | 190 | 197 | 181 | 23 | 194.14361111 | CS |
12 | 6.98 | 3.67329754763 | 190.02 | 197 | 180 | 62 | 186.10379552 | CS |
26 | 2.04 | 1.04636848584 | 194.96 | 197 | 180 | 40 | 186.92983865 | CS |
52 | 30.99 | 18.6675501476 | 166.01 | 249 | 166.01 | 34 | 185.07821752 | CS |
156 | -85 | -30.1418439716 | 282 | 282 | 155 | 58 | 190.12213609 | CS |
260 | -65 | -24.8091603053 | 262 | 309 | 155 | 61 | 226.98555324 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.004 (-13.04%) | 331.01M |
HMBLHUMBL Inc (PK) | US$ 0.00085 (-5.56%) | 288.72M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (-50.00%) | 250.92M |
TKMOTekumo Inc (PK) | US$ 0.0003 (0.00%) | 201.65M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0007 (40.00%) | 192.43M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions