Intercontinental Hotels (PK) Quote - ICHGF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Intercontinental Hotels Group (PK) (ICHGF) Share Price

Intercontinental Hotels Group (PK) (ICHGF)

98.75

0.00

(0.00%)

Closed 30 June 6:00AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

98.75

Bid

99.11

Offer

109.01

Volume

-

0.00 Day's Range 0.00

66.06 52 Week Range 109.4125

Market Cap

Previous Close

98.75

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,711

Shares Outstanding

164,649,268

Dividend Yield

1.54%

PE Ratio

18.27

Earnings Per Share (EPS)

4.56

Revenue

4.62B

Net Profit

750M

Sector

Hotels And Motels

Industry

Hotel/motel

Website

www.ihgplc.com

Headquarters

Berkshire, Gbr

Founded

2004

Intercontinental Hotels Group (PK) is listed in the Hotels And Motels sector of the OTCMarkets with ticker ICHGF. The last closing price for Intercontinental Hotels (PK) was US$98.75. Over the last year, Intercontinental Hotels (PK) shares have traded in a share price range of US$ 66.06 to US$ 109.4125.

Intercontinental Hotels (PK) currently has 164,649,268 shares in issue. The market capitalisation of Intercontinental Hotels (PK) is US$13.71 billion. Intercontinental Hotels (PK) has a price to earnings ratio (PE ratio) of 18.27.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	98.75	98.75	98.75	145	98.75	CS
12	0.7564	0.77188714365	97.9936	99.9778	96.8033	1711	99.54499443	CS
26	8.85	9.84427141268	89.9	109.41248	86.8	2736	101.21994357	CS
52	32.69	49.485316379	66.06	109.41248	66.06	5307	86.25002273	CS
156	36.62	58.9409303074	62.13	109.41248	49.935	3587	76.67646901	CS
260	31.2485	46.2930453397	67.5015	109.41248	27.223953	2999	67.02586708	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LDROLode Resources Ltd	AUD 0.005 (400.00%)	49.26k
TKMOTrek Metals Limited	AUD 0.002 (100.00%)	277.78k
IBGOIronbark Zinc Limited	AUD 0.002 (100.00%)	1.25M
BFCBeston Global Food Company Limited	AUD 0.003 (50.00%)	8.94M
TD1Tali Digital Limited	AUD 0.0015 (50.00%)	1.05M
RAGORagnar Metals Limited	AUD 0.001 (-75.00%)	1M
ACMOAAustralian Critical Minerals Ltd	AUD 0.013 (-56.67%)	45k
AEVOAvenira Limited	AUD 0.001 (-50.00%)	3M
GRLOGodolphin Resources Limited	AUD 0.001 (-50.00%)	3M
HYTOHyTerra Ltd	AUD 0.011 (-35.29%)	1.2M
PENPeninsula Energy Ltd	AUD 0.1025 (0.00%)	77.12M
SYASayona Mining Limited	AUD 0.036 (-2.70%)	59.44M
ADNAndromeda Metals Limited	AUD 0.016 (-11.11%)	49.06M
IMUImugene Limited	AUD 0.057 (5.56%)	45.01M
SGRStar Entertainment Group Limited	AUD 0.50 (2.56%)	40.45M

cojoboy

cojoboy 38 seconds ago

Just proof of (1) one share bought here PHIL leaf toker..one share...still waiting..???💪💪💪💪💪💪

Real McCoy

Real McCoy 58 seconds ago

tractor4sale

tractor4sale 59 seconds ago

“And suing the DOES won't fix that”? Do you think the TSOI legal representation attorneys would have told Dixon and Ichim if they truly had a legitimate case against these DOES? If they did not, the ATTORNEYS would have never filed the lawsuit! The DOES will need attorneys and that will cost the

Wolf-man jack

Wolf-man jack 1 minute ago

https://stockhead.com.au/health/eurofins-to-manufacture-incannexs-topical-cannabinoid-formulation-to-treat-common-skin-conditions/

SSKILLZ1

SSKILLZ1 1 minute ago

Individual Stocks Sorted Alphabetically

Commentary: Here are all the stocks that were picked. sorted alphabetically. Without further ado here is the list.
[pre]
Symbol # of Times Picked
1 $$ 4
2 AAOI 1
3 ABUS 1
4 ACDC 1
5 ADBE 1

jabweatherman

jabweatherman 1 minute ago

conix

conix 1 minute ago

Charlottesville...and Biden says that Trump defended neo-Nazis and white supremacists "coming out of the forest with swastikas and torches."

Mainstream media continues the lie to this day. So maybe it is because the President never viewed these two videos for himself and just took "me

jour_trader

jour_trader 2 minutes ago

Accounting is the language of investing. You can’t understand financials without it. If all you look at is revenue or profitability and don’t care about cash flows or why the balance sheet is the way it is, then perhaps you can invest on trends and hope.

Foogie88

Foogie88 2 minutes ago

I dialed in and listinging to people talking and coughing

Fdc4

Fdc4 2 minutes ago

Naah, i pass. Don’t get me wrong. I have free shares in a different account, very low. But the flip trend I have noticed in here is bananas. This will go further down before it spikes heavy again. Igpk will pay another mortgage of mine before Christmas. Chinese Rinse and shampoo is the best of the b

SSKILLZ1

SSKILLZ1 3 minutes ago

The Stocks And The # Of Times Picked In Savvy Pick 10 Contest #1

Commentary: As you can see lots of us Picked ETCC, in fact 5 of us have done so. So ETCC is the most popular pick in Savvy Pick 10 Contest #1. There were 226 stocks picked in the contest. Without further ado here is list

Monksdream

Monksdream 4 minutes ago

INTZ new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/6/29/emeolIMG_9068.gif

tford

tford 4 minutes ago

But of course, you’re perfectly OK with an Alzheimer’s patient running the country!

dstock07734

dstock07734 4 minutes ago

When are you going to learn? If everything were following the trajectory you predicted, you and your buddies would never get stuck in the trap.

If there is no news today, it means even bigger news later. It is just that simple.

ajd

ajd 5 minutes ago

want2retire

want2retire 5 minutes ago

Appears to me like some misinformation is happening out in one of the FB groups. A proud cautious/guarded/unconvinced this will work member laid out a bunch of numbers that ultimately argued 250 square miles of mulberry trees will be needed to produce ten tons of silk. He concluded with “good luck

Spuds McKenz66

Spuds McKenz66 6 minutes ago

we allocated 300k is what I mean so we have touched the waters sort of speak 10% of our allocation FFIE full disclosure

Sonata

Sonata 6 minutes ago

THIS IS WHAT BERNIE "LEBBY" MADOFF HAS TO OFFER HIS SHAREHOLDERS AS THE STOCK PRICE FALLS INTO THE ABYSS...
1) NOTHING!!!!!!!!!!!!!!!!!
2) NOTHING!!!!!!!!!!!!!!!!!
3) NOTHING!!!!!!!!!!!!!!!!!
4) NOTHING!!!!!!!!!!!!!!!!!
5) NOTHING!!!!!!!!!!!!!!!!!
SCOREBOARD

Monksdream

Monksdream 6 minutes ago

CJET new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/6/29/lqkzoIMG_9067.gif

exwannabe

exwannabe 7 minutes ago

Per that link to Advent, they had $15.5M of total retained earnings by end of 2022, up from $9M the year before. That is insane for a start up in this space, and one funded w/o cash..

But that does not even account for the facility they now have long term lease on that is worth $10M+

gfp927z

gfp927z 7 minutes ago

Rickards - >>> U.S. Plays Russian Roulette

BY JAMES RICKARDS

JUNE 25, 2024

https://dailyreckoning.com/u-s-plays-russian-roulette/

U.S. Plays Russian Roulette

Since the start of the war in Ukraine, I’ve

The ELTP King

The ELTP King 7 minutes ago

And posting a picture of Elite's 11-year-old building and claiming it's the new one.

How are you guys investing in stocks without understanding the basics of financial reporting? Wow, just wow.

gfp927z

gfp927z 8 minutes ago

Rickards - >>> U.S. Plays Russian Roulette

BY JAMES RICKARDS

JUNE 25, 2024

https://dailyreckoning.com/u-s-plays-russian-roulette/

U.S. Plays Russian Roulette

Since the start of the war in Ukraine, I’ve

manibiotech

manibiotech 8 minutes ago

Yes till Monday AM

Intercontinental Hotels (PK)

Santander Consumer Finance

BlackRock Institutional ...

Wellbeing Digital Sciences

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions