Los Andes Copper (QX) Quote - LSANF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Los Andes Copper Ltd (QX) (LSANF) Share Price

Los Andes Copper Ltd (QX) (LSANF)

6.36

-0.91

(-12.52%)

Closed 30 June 6:00AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

6.36

Bid

5.44

Offer

9.79

Volume

3,070

6.36 Day's Range 6.74

6.36 52 Week Range 14.03

Market Cap

Previous Close

7.27

Open

6.74

Last Trade

Last Trade Time

Financial Volume

US$ 20,377

VWAP

6.6375

Average Volume (3m)

2,321

Shares Outstanding

29,501,282

Dividend Yield

-

PE Ratio

-2,735.29

Earnings Per Share (EPS)

-0

Revenue

-

Net Profit

-100k

Sector

Copper Ores

Industry

Copper Ores

Website

www.losandescopper.com

Headquarters

Vancouver, British Columbia, Can

Founded

1970

Los Andes Copper Ltd (QX) is listed in the Copper Ores sector of the OTCMarkets with ticker LSANF. The last closing price for Los Andes Copper (QX) was US$7.27. Over the last year, Los Andes Copper (QX) shares have traded in a share price range of US$ 6.36 to US$ 14.03.

Los Andes Copper (QX) currently has 29,501,282 shares in issue. The market capitalisation of Los Andes Copper (QX) is US$274.36 million. Los Andes Copper (QX) has a price to earnings ratio (PE ratio) of -2735.29.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.67	-9.53058321479	7.03	7.3	6.36	2333	7.23507143	CS
4	-0.97	-13.2332878581	7.33	7.79	6.36	2683	7.20623224	CS
12	-1.33	-17.2951885566	7.69	8.18	6.36	2321	7.5662961	CS
26	-2.13	-25.0883392226	8.49	9.7343	6.36	2666	8.16322718	CS
52	-6.9476	-52.2077609787	13.3076	14.03	6.36	2713	9.07238857	CS
156	0.570803	9.85979575406	5.789197	14.03	5.552962	2411	9.99684321	CS
260	6.112	2464.51612903	0.248	14.03	0.13939	3257	6.55716716	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LDROLode Resources Ltd	AUD 0.005 (400.00%)	49.26k
TKMOTrek Metals Limited	AUD 0.002 (100.00%)	277.78k
IBGOIronbark Zinc Limited	AUD 0.002 (100.00%)	1.25M
BFCBeston Global Food Company Limited	AUD 0.003 (50.00%)	8.94M
TD1Tali Digital Limited	AUD 0.0015 (50.00%)	1.05M
RAGORagnar Metals Limited	AUD 0.001 (-75.00%)	1M
ACMOAAustralian Critical Minerals Ltd	AUD 0.013 (-56.67%)	45k
AEVOAvenira Limited	AUD 0.001 (-50.00%)	3M
GRLOGodolphin Resources Limited	AUD 0.001 (-50.00%)	3M
HYTOHyTerra Ltd	AUD 0.011 (-35.29%)	1.2M
PENPeninsula Energy Ltd	AUD 0.1025 (0.00%)	77.12M
SYASayona Mining Limited	AUD 0.036 (-2.70%)	59.44M
ADNAndromeda Metals Limited	AUD 0.016 (-11.11%)	49.06M
IMUImugene Limited	AUD 0.057 (5.56%)	45.01M
SGRStar Entertainment Group Limited	AUD 0.50 (2.56%)	40.45M

VikingInvest

VikingInvest 6 minutes ago

I am sure there's manipulation when it comes to the reported number. I don't put that much stock in the actual number, but I do think it's an indicator of the general short sentiment. I don't think all the bashers are doing it for financial gain. I am sure at least a few of them are, but I also thin

joeycav11

joeycav11 20 minutes ago

Hi Viking, Iam suprised you put so much confidence in the posted short numbers. If we surmise that half this board are paid bashers then we have to believe there here because of a huge naked short position yet to be covered.
The short intrest reported in a maipulated stock is just another t

ZJ Pick

ZJ Pick 22 minutes ago

The CEO would rather take shares in his company stock then a payday. What does that all tell you

ZJ Pick

ZJ Pick 22 minutes ago

ZJ Pick

ZJ Pick 22 minutes ago

RichieBoy

RichieBoy 24 minutes ago

Another Smart City contract.

When Durham Black posts earnings this and Saudi contracts should paint a much prettier picture. Seem to recall this Chilean contract was in Santiago if memory serves.

https://onemindng.com/onemind-technologies-consolidates-the-partnership-wi

Jack_Bolander

Jack_Bolander 30 minutes ago

What a shame. A SCAM Hydrogen company shutters.

More will follow as this hydrogen revolution continues to stall.

dennisdave

dennisdave 33 minutes ago

NYBob

NYBob 35 minutes ago

Mark Levin: They lied to us about Biden
Fox News
11.4M subscribers

[YT]BrcOKJjg4Xo[/YT]

https://www.youtube.com/watch?v=BrcOKJjg4Xo

WORLD NEWS - Colonel Douglas Macgregor calls for EARLY ELECTIONS

https://static-3.bitchute.co

DANKRAN GOD GOLD

pegs1

pegs1 38 minutes ago

Quick Shift
But wouldn’t selling those shares drag the company down? I would think that insiders would hang onto their shares at least until the share price is in dollar land. I’m nervous now with this situation. ………

olekbolek

olekbolek 39 minutes ago

maybe you can help me: what i have not understood is: there is 150 days ... these 150 days are over ... but there was no inspection, no question, nothing yet? did i get that right?

MasterBlastr

MasterBlastr 41 minutes ago

He popped something on the 'good side' of his back. Is that good, or bad?

sentiment_stocks

sentiment_stocks 44 minutes ago

Agreed, that is good for thought. How can the company think they’ve been given the 150 day application process, and have about reached 157 days from Jan 24, and reached about 115 days from March 7, and yet not have received the RFI they’re expecting that should come after about 80 days, nor begun i

Investor2014

Investor2014 45 minutes ago

IMO Anavex ought to apply for marketing authorisation of their amazing placebo pill - I think they are onto something with minimal side effects and low risk versus benefit. Probably better than most approved drugs for pretty much any indication. The next Anavex hire should be a hard hitting smart CM

dennisdave

dennisdave 47 minutes ago

She told us they are trying to guess what the RFI will ask for so they are best prepared to respond quickly and efficiently. That means they haven’t gotten the RFI yet.
On this part you are off and wrong.

They are IN the clock-off period they are IN the Request for Informatio

BDEZ

BDEZ 47 minutes ago

Illegal from Venezuela says she gets to stay for free in NYC hotels for as long as she wants

https://x.com/Bubblebathgirl/status/1807129668820042223

joeycav11

joeycav11 47 minutes ago

Lindas confidence was definitley there.And I would say she was holding back her exuberance.
Lets revisit all the due dilligence that amazing ddstock has given us. I am also a believer in announcement of cancer moonshoot program.
Nih funded for years thus allowing credit to be taken

leverage102

leverage102 48 minutes ago

NSAV $$$$$. https://www.marketwatch.com/investing/stock/NSAV

Seminole Red

Seminole Red 49 minutes ago

I wont trust Zal for a month at least

leverage102

leverage102 56 minutes ago

NSAV $$ MULTI PENNY ON DOOR STEPS $$ SEVERAL NEWS RELEASES IMMINENT; Could be this WEEK $$$$. We hear financials for 2 1/2 Years*. New Coins on NSAVx Crypto Currency Exchange. !st Quarter $ 204 Million. Second quarter expected; revenue on the CEX up to 1 Billion Dollars $.

NSAVx THER

Tesla Trillionaire

Tesla Trillionaire 59 minutes ago

It’s comical that geomagnetics is brought up here lol oh yes right sure tell us what you really know about the topic involving Teslas.

B_B!

B_B! 1 hour ago

‘A Quiet Place: Day One’ isn’t silent at theaters, making the film No. 1 at box office
By Angela Barbuti Published June 29, 2024

It wasn’t so silent in sales.
“A Quiet Place: Day One” was No. 1 at the box office on its opening day Friday, raking in $22.5 million, The N

pegs1

pegs1 1 hour ago

Test Pilot 🧑‍✈️
So the share price may go up to.25-.50 cent range with the closing of the merger? Hopefully no r/s after closing? If Core Optics wants to up list to Nasdaq, then why not do a small r/s? The company needs exposure to the market world! I’m hoping that there’s a contract

gawti88

gawti88 1 hour ago

Damn argeoz went hard on you.. lmao ouch

Los Andes Copper (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions