Macquarie (PK) Quote - MCQEF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Macquarie Group Ltd (PK) (MCQEF) Share Price

Macquarie Group Ltd (PK) (MCQEF)

134.05

0.00

(0.00%)

Closed 03 July 6:00AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

134.05

Bid

129.59

Offer

141.02

Volume

48

0.00 Day's Range 0.00

98.695 52 Week Range 134.05

Market Cap

Previous Close

134.05

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,289

Shares Outstanding

382,962,533

Dividend Yield

-

PE Ratio

22.08

Earnings Per Share (EPS)

9.2

Revenue

15.29B

Net Profit

3.52B

Sector

Security Brokers & Dealers

Industry

Security Brokers & Dealers

Website

www.macquarie.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

1970

Macquarie Group Ltd (PK) is listed in the Security Brokers & Dealers sector of the OTCMarkets with ticker MCQEF. The last closing price for Macquarie (PK) was US$134.05. Over the last year, Macquarie (PK) shares have traded in a share price range of US$ 98.695 to US$ 134.05.

Macquarie (PK) currently has 382,962,533 shares in issue. The market capitalisation of Macquarie (PK) is US$77.75 billion. Macquarie (PK) has a price to earnings ratio (PE ratio) of 22.08.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	134.05	134.05	134.05	1240	134.05	CS
4	9.684	7.78669411254	124.366	134.05	124.366	1847	130.35953813	CS
12	5.35	4.15695415695	128.7	134.05	122	1289	129.99967755	CS
26	9.45	7.58426966292	124.6	134.05	115.75	701	127.37292126	CS
52	14.054	11.7120570686	119.996	134.05	98.695	942	117.0723087	CS
156	17.2441	14.7630385109	116.8059	155	98.495	930	122.77500984	CS
260	44.42	49.5592993417	89.63	155	41.5435	950	112.56930514	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BPMOBPM Minerals Limited	AUD 0.007 (250.00%)	147.72k
PAROParadigm Biopharmaceuticals Limited	AUD 0.011 (120.00%)	1.14k
AS2OAskari Metals Ltd	AUD 0.002 (100.00%)	56k
WTMWaratah Minerals Ltd	AUD 0.24 (92.00%)	9.9M
MMMMarley Spoon SE	AUD 0.037 (85.00%)	559.35k
TKLTraka Resources Limited	AUD 0.001 (-33.33%)	30k
HYTOAHyTerra Ltd	AUD 0.016 (-33.33%)	2.9k
HLXHelix Resources Limited	AUD 0.002 (-33.33%)	21.92M
AZ9OAsian Battery Metals PLC	AUD 0.005 (-28.57%)	62.41k
APLAssociate Global Partners Ltd	AUD 0.10 (-25.93%)	84.01k
88E88 Energy Limited	AUD 0.002 (-20.00%)	169.15M
SYASayona Mining Limited	AUD 0.0335 (-2.90%)	39.16M
CCOCalmer Co International Ltd	AUD 0.01 (11.11%)	35.01M
TM1Terra Metals Ltd	AUD 0.077 (-7.23%)	29.26M
MDRMedAdvisor Limited	AUD 0.475 (-3.06%)	28.58M

gitreal

gitreal 4 minutes ago

Were you a Moderator, and recently got removed? Your sticky would have been removed as well.

Also, I can only sticky a post if it is less than 48 hours old. So, I stickied your post about the original post you wanted stickied.

If you want a better post with phone

TommyJ7651

TommyJ7651 10 minutes ago

New interview from Ron's basement with Dan. Nothing new in particular but he is still saying we will soon get a sort of "step by step" development plan for Duparquet. I am still of the opinion that Duparquet will be the project that will first get a partnership announcement simply because it will pr

moola26

moola26 23 minutes ago

Yup. No one giving up their shares. We all holding strong much to their dislike.
MAJORITY HOLDING STRONG$$$

joeycav11

joeycav11 23 minutes ago

Its interesting that Hiltonol/polyicl was not mentioned at the agm. And if you Google the query Hiltonol is it FDA approved it states
The supplied Hiltonol for use in commercial production and sale of any combination production will be completed grade and meet US FDA requirements for commerci

Wise Man

Wise Man 24 minutes ago

UPDATE. I've just read the amended complaint filed by the attorney D.Thompson with Wazee II in a district court on July 1st.
As expected, he not only doesn't challenge the ongoing NWS 2.0, but also he praises it the same way he did before: "FnF build capital at the same time the Treasury maxi

Bob Mullet

Bob Mullet 25 minutes ago

Jetoe, so what you are saying is, that you’ll be buying on the dip?

JamesLH

JamesLH 27 minutes ago

There you go calling everyone else a Clown and a Muppet, do you have ANYTHING to contribute except childish name calling? Or are words too much for you to comprehend? what does that make you Ricki?? LMFAO

Mountainman5

Mountainman5 31 minutes ago

I AM DEFINITELY SURE - OPTT WILL BE THE NEW GAMESTOP 2024!!!!!!!!!!!!!!

Mountainman5

Mountainman5 31 minutes ago

I AM DEFINITELY SURE - OPTT WILL BE THE NEW GAMESTOP 2024!!!!!!!!!!!!!!

Mountainman5

Mountainman5 31 minutes ago

I AM DEFINITELY SURE - OPTT WILL BE THE NEW GAMESTOP 2024!!!!!!!!!!!!!!

Mountainman5

Mountainman5 33 minutes ago

OPTT = SKYROCKETING 2024!!!!!!!!!!!!!

ramalio

ramalio 36 minutes ago

Ya getting more bizarre day by day, blondie!
"I'll hang around ..." LOL
What else? Job is job!

nickmerck

nickmerck 37 minutes ago

great news, that means insiders will finally be able to offload higher volumes! :)

3Angels120702

3Angels120702 37 minutes ago

I've never seen Schlenk respond to anything so good luck. If this fails it's on him. He's never getting another shot like this one IMO. Maybe that's why the stock has been stuck for years...he just can't deliver in the end.

Ranb2khz

Ranb2khz 38 minutes ago

Failing to Listen to God

~ Accept and be thankful for godly correction; your life will be better because of it.

Scripture Reading: www.biblegateway.com/passage/?search=2%20Timothy%204%3A1-4&version=HCSB,KJV 2 Timothy 4:1-4

In his second letter to Timot

Mountainman5

Mountainman5 39 minutes ago

OPTT IS STIll TOTALLY UNDERVALUED!!!!!!!!!!

Mountainman5

Mountainman5 39 minutes ago

OPTT IS STIll TOTALLY UNDERVALUED!!!!!!!!!!

Mountainman5

Mountainman5 39 minutes ago

OPTT IS STIll TOTALLY UNDERVALUED!!!!!!!!!!

Mountainman5

Mountainman5 40 minutes ago

$ 3 -$ 5 BY THE END OF THIS MONTH??????????

stealofadeal

stealofadeal 41 minutes ago

$BLTH Still very quiet

Mountainman5

Mountainman5 42 minutes ago

IS OPTT THE NEW GAMESTOP??????????

stealofadeal

stealofadeal 44 minutes ago

$RDAR Where’s Golden Cross the company hired pumper? He give up finally?

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions