ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Mitie Group PLC (PK)

Mitie Group PLC (PK) (MITFY)

6.34
-0.07
(-1.09%)
Closed 30 September 6:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
6.34
Bid
6.19
Offer
6.69
Volume
1,355
6.336 Day's Range 6.51
4.575 52 Week Range 6.68
Previous Close
6.41
Open
6.51
Last Trade
18
@
6.25
Last Trade Time
Average Volume (3m)
3,263
Financial Volume
US$ 8,752
VWAP
6.459

MITFY Latest News

Mitie Buys Vision Security from Compass Group for GBP14 Million -- Deal Digest

By Adam Clark ACQUIRER: Mitie Group PLC (MTO.LN) SELLER: Compass Group PLC (CPG.LN) TARGET: Vision Security Group Ltd. PRICE: 14.0 million pounds ($18.4 million) STATUS: Agreed deal EXPECTED...

Mitie Extends Facilities Management Contract with Lloyds

LONDON-- Outsourced service provider Mitie Group PLC (MTO.LN) Tuesday said it has extended a five year facilities management contract with Lloyds Banking Group PLC (LLOY.LN) that began in 2012 to...

Mitie Extends Vodafone Facilities Management Pact to 2019; Worth GBP250 Million

By Ed Ballard LONDON--Mitie Group PLC (MTO.LN), a FTSE 250 outsourcing company, said Wednesday it extended a facilities management contract with the U.K. arm of Vodafone PLC (VOD.LN) to cover the...

Scheduled Ex-Dividend

Mon, Jun 17, 2013 08:00 - Mitie Group Plc. (MITFY: OTC Pink Current) - Scheduled Ex-Dividend - Mitie Group Plc. has announced a dividend ex-date for (MITFY: OTC Pink Current). Mitie Group Plc. is...

Scheduled Ex-Dividend

Mon, Nov 26, 2012 08:00 - Mitie Group Plc. (MITFY: OTC Link) - Scheduled Ex-Dividend - Mitie Group Plc. has announced a dividend ex-date for (MITFY: OTC Link). Mitie Group Plc. is scheduled to...

Scheduled Ex-Dividend

Fri, Nov 23, 2012 08:01 - Mitie Group Plc. (MITFY: OTC Link) - Scheduled Ex-Dividend - Mitie Group Plc. has announced a dividend ex-date for (MITFY: OTC Link). Mitie Group Plc. is scheduled to...

MITIE Secures GBP100 Million FM Contract from Sky

LONDON--MITIE Group PLC (MTO.LN), a outsourcing and energy services company, Tuesday said it has secured a contract worth over 100 million pounds for providing integrated facilities management...

MITIE Inks GBP155 Million Facilities Management Pact With Lloyds Banking

MITIE Group PLC (MTO.LN), a outsourcing and energy services company, Thursday said it signed a contract worth GBP155 million per annum to deliver facilities management services for Lloyds Banking...

MITIE Preferred Bidder For Lloyds Banking Facilities Management Deal

MITIE Group PLC (MTO.LN), the outsourcing and energy services company, said Tuesday that it has been appointed as the preferred bidder in an on-going tender process for the creation of a...

Mitie Awarded Outsourcing Contract With Diageo

Mitie Group PLC (MTO.LN), a strategic outsourcing and energy services company, said Wednesday that it has been awarded a three plus two year contract with the world's leading premium drinks...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.18452.997319470396.15556.686.155524326.44270983DR
40.0130.2054686265216.3276.686.127466.32920124DR
120.3856.465155331655.9556.685.6832636.24965762DR
261.0319.39736346525.316.685.0853235.80502517DR
521.38527.95156407674.9556.684.57548985.4841494DR
1562.6169.97319034853.736.682.586594.41959968DR
260-0.66-9.4285714285778.59751.3280153.81887182DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZHCLFZenith Capital Corporation (CE)
US$ 0.10
(99,900.00%)
181.35k
EHVVFEhave Inc (CE)
US$ 0.0006
(59,900.00%)
15.71k
MCLDFmCloud Technologies Corporation (CE)
US$ 0.0002
(19,900.00%)
11.01k
NTRRNeutra Corporation (CE)
US$ 0.0002
(19,900.00%)
15.83M
SDCCQSmileDirectClub Inc (CE)
US$ 0.0002
(19,900.00%)
64.86k
JXMNFJaxon Mng Inc (PK)
US$ 0.000001
(-99.99%)
80k
SUNWQSunworks Inc (CE)
US$ 0.000001
(-99.50%)
634.2k
ONPHOncology Pharma Inc (CE)
US$ 0.000001
(-99.50%)
5.1k
RAHGFRoan Holdings Group Company Ltd (CE)
US$ 0.0002
(-99.43%)
1,000
SHOMSouthern Home Medical Inc (CE)
US$ 0.000001
(-99.00%)
400k
AURIAuri Inc New (PK)
US$ 0.00015
(50.00%)
557.32M
SPQSSportsQuest Inc (PK)
US$ 0.0004
(0.00%)
396.7M
DRNKNoHo Inc (PK)
US$ 0.0003
(0.00%)
324.38M
HMBLHUMBL Inc (PK)
US$ 0.0003
(0.00%)
216.25M
AAPJAAP Inc (PK)
US$ 0.0004
(100.00%)
203.21M

Discussion

View Full Feed
EZ2 EZ2 2 minutes ago
Oh no !!!! :-(
Zadie420 Zadie420 3 minutes ago
Thanks TDD for clear and precise explanation even an elementary school kids can understand. The problem for these banners is the information goes in but they cannot processed that. I think they need special schooling.
NWBO
Nrdc92 Nrdc92 4 minutes ago
Agreed!
LWLG
MartinLutherKing MartinLutherKing 4 minutes ago
Good Morning brothers Rise and shine
RNAZ
MartinLutherKing MartinLutherKing 6 minutes ago
Seamus is living the dream with FOXO on the NYSE
FOXO
EZ2 EZ2 7 minutes ago
So sad !!! And…..dangerous!!!
misterfishman misterfishman 8 minutes ago
GO RAVENS HAHAHA YES YES HELL YEA.
IGPK
TrendTrade2016 TrendTrade2016 14 minutes ago
Here come the clowns which none can read a chart. Brainless birk already copper howling. Less popular clowns putting together mathematical evaluations…forecasters predicting fantasy numbers…amazing how high the desperation is when an otc scam gets some breathing room all while missing the 🇨&
SINC
diggitydoodle diggitydoodle 14 minutes ago
Another Monday. We've had a bunch of them for almost 3 years now, and with this ticker the same thing has happened every single one of them...absolutely nothing.
Oh, except for 3 years ago, this wasn't in the EM!
Maybe we get something today. Who knows!
GLTA!
RNVA!!$$???
RNVA
LuckyLovie LuckyLovie 22 minutes ago
I have something to divulge Thursday afternoon about something of interest to you all ..and it's not about my Gynormus vollyball game Win against the bikini-less 20 something youngins this past weekend. So stay tunned
IDVV
SPANISH_gladiator SPANISH_gladiator 23 minutes ago
and somebody wastes his time inventing volume that doesn´t exist... and you two trush on that tale, one broker told you that, jjjjjjjj

do you believe in pigs flying? even in Spain...

The expert ghost never tell you the truth about their markets. tomorrow i send a market
RMTD
fwb fwb 24 minutes ago
Looks like BABA IS UP this morning IN CHINA...
Lets see if the BABA SHORTS will cover and DRIVE it UP IN AMERICA.
Get your bids in
GOOD INVESTING
BABA
jay_tee jay_tee 26 minutes ago
So why would Seamus give away assets with all that future potential profit for only 20 million? In a few more years, RNVA would be golden, correct? So just give it to FOXO? Hmmm what the heck is Seamus up to?
FOXO RNVA
chicks0123 chicks0123 26 minutes ago
Good morning CLNVERS
CLNV
vator vator 28 minutes ago
Never a decent indicator. Thinly traded.
NWBO
meixatech meixatech 32 minutes ago
CX929: "elevating nootropic strategies." Do you guys understand the extraordinary implications for the few papers published on CX929? Yet no focus or even mention by RSPI in their business plan. If CX929 is as effective on humans as on rodents, we longs all will have a MASSIVE return on our inve
RSPI
santafe2 santafe2 38 minutes ago
Well, he sort of has it right, they're all tools.
reena969 reena969 43 minutes ago
Replaying my screen recordings, I noticed that Charles Schwab seems to be tinkering with TOS. I have two accounts, but only the one with the lowest funds picked up KXIN at 4:00:42. The other account alerted me to KXIN at 4:05 ( premarket 1) and 4:07 (2nd premarket ), even though both accounts have t
KXIN
charles55 charles55 48 minutes ago
Is anything happening with this stock? Looks like it is dead.
CYRD
wimike wimike 54 minutes ago
Is anything happening this morning? I noticed we are up in Stuttgart Germany. 😁
NWBO
Forager Forager 57 minutes ago
New filing on 9/26/2024
S-1/A
https://www.americanbatterymaterials.com/filings.
BLTH
Krombacher Krombacher 1 hour ago
Ssc,

Peter Ntephe, the CEO of ERHC Energy, is not only an industry leader but also a certified FINRA arbitrator. This unique qualification makes him particularly well-suited to pursue legal and regulatory action against short sellers who might be involved in fraudulent activities, esp
ERHE
vator vator 1 hour ago
I think you guys are way too pessimistic about this analyst view of DC Vax when referencing 2034. The report is claiming DC Vax in 2034 will be dominating this space for revenue.

That for me is ten years of growth to come in the GBM space. My take. Not so pessimistic for me. NWBO may
NWBO
reena969 reena969 1 hour ago
KXIN nice pump.....finished with the sub $1 for today...see you tommorrow $$$$...Keep it up

Happy Trading

Here is a tip...Run it straight up to 100% no need for a pull back in a 5 minute pump.

SCARED MONEY, CAN"T MAKE MONEY!!
KXIN

Your Recent History

Delayed Upgrade Clock