We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Mon, Jun 10, 2013 08:00 - Mr. Price Group Ltd. (MRPLY: OTC Pink Current) - Scheduled Ex-Dividend - Mr. Price Group Ltd. has announced a dividend ex-date for (MRPLY: OTC Pink Current). Mr. Price...
Mon, Nov 19, 2012 08:00 - Mr. Price Group Ltd. (MRPLY: OTC Link) - Scheduled Ex-Dividend - Mr. Price Group Ltd. has announced a dividend ex-date for (MRPLY: OTC Link). Mr. Price Group Ltd. is...
BNY Mellon Appointed as Depositary Bank by Mr Price Group PR Newswire NEW YORK, July 3, 2012 NEW YORK, July 3, 2012 /PRNewswire/ -- BNY Mellon, the global leader in investment management and...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.16 | -8.12324929972 | 14.28 | 14.28 | 13.12 | 456 | 13.83332658 | DR |
4 | -2.46 | -15.7894736842 | 15.58 | 15.58 | 13.12 | 469 | 14.2177286 | DR |
12 | -1.31 | -9.07830907831 | 14.43 | 17 | 13.12 | 1065 | 15.64305532 | DR |
26 | 1.6 | 13.8888888889 | 11.52 | 17 | 11.35 | 1656 | 13.60467171 | DR |
52 | 4.21 | 47.2502805836 | 8.91 | 17 | 7.88 | 1250 | 12.35390962 | DR |
156 | -0.27 | -2.01643017177 | 13.39 | 17 | 6.08 | 14597 | 8.75874002 | DR |
260 | 1.14 | 9.51585976628 | 11.98 | 17.94 | 5.53 | 16771 | 9.86460421 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions