We could not find any results for:
Make sure your spelling is correct or try broadening your search.
TM Capital Advises Nomura Research Institute in its Acquisition of Brierley+Partners PR Newswire NEW YORK, May 4, 2015 NEW YORK, May 4, 2015 /PRNewswire/ -- TM Capital, a leading middle market...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.83 | 5.21219025919 | 35.11 | 38.235 | 35.11 | 14087 | 36.89121747 | DR |
4 | 3.27 | 9.71190971191 | 33.67 | 38.235 | 33.51 | 24040 | 35.84851368 | DR |
12 | 8.215 | 28.5987815492 | 28.725 | 38.235 | 27.7701 | 41133 | 31.43139499 | DR |
26 | 8.69 | 30.7610619469 | 28.25 | 38.235 | 24.13 | 45537 | 28.46572762 | DR |
52 | 9.6975 | 35.5969532899 | 27.2425 | 38.235 | 24.11 | 47577 | 28.11231657 | DR |
156 | -2.971 | -7.44406304026 | 39.911 | 45.659 | 20.7501 | 53738 | 26.68343684 | DR |
260 | 17.05 | 85.7214680744 | 19.89 | 45.659 | 17.2275 | 40042 | 26.78674115 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions