Pembina Pipeline (PK) Quote - PBNAF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Pembina Pipeline Corporation (PK) (PBNAF) Share Price

Pembina Pipeline Corporation (PK) (PBNAF)

15.83

0.00

(0.00%)

Closed 27 November 8:00AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

15.83

Bid

10.80

Offer

24.75

Volume

-

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Market Cap

Previous Close

15.83

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

580,214,000

Dividend Yield

14.48%

PE Ratio

18.94

Earnings Per Share (EPS)

3.06

Revenue

9.13B

Net Profit

1.78B

Calgary-based Pembina Pipeline Corporation is a leading transportation and midstream service provider that has been serving North America's energy industry for 65 years. Calgary-based Pembina Pipeline Corporation is a leading transportation and midstream service provider that has been serving North America's energy industry for 65 years.

Sector

Natural Gas Distribution

Industry

Natural Gas Distribution

Website

www.pembina.com

Headquarters

Calgary, Alberta, Can

Founded

-

Pembina Pipeline Corporation (PK) is listed in the Natural Gas Distribution sector of the OTCMarkets with ticker PBNAF. The last closing price for Pembina Pipeline (PK) was US$15.83. Over the last year, Pembina Pipeline (PK) shares have traded in a share price range of US$ 0.00 to US$ 0.00.

Pembina Pipeline (PK) currently has 580,214,000 shares in issue. The market capitalisation of Pembina Pipeline (PK) is US$9.19 billion. Pembina Pipeline (PK) has a price to earnings ratio (PE ratio) of 18.94.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TMPOQTempo Automation Holdings Inc (CE)	US$ 0.005 (499,900.00%)	100
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.0006 (59,900.00%)	268.14k
SWWISimon Worldwide Inc (GM)	US$ 0.0005 (49,900.00%)	300
AMMJAmerican Cannabis Company Inc (CE)	US$ 0.0004 (39,900.00%)	7.45k
MGTIMGT Capital Investments Inc (CE)	US$ 0.0002 (19,900.00%)	261.83k
CRMBQCrumbs Bake Shop Inc (CE)	US$ 0.000001 (-99.99%)	200
EMWPFEros Media World PLC (CE)	US$ 0.000001 (-99.95%)	100
CNONFLynx Global Digital Finance Corporation (CE)	US$ 0.000001 (-99.90%)	1.85k
DEERDeer Consumer Products Inc (CE)	US$ 0.000001 (-99.90%)	3.6k
CAFSCafe Serendipity Holdings Inc (CE)	US$ 0.000001 (-99.50%)	5k
HMBLHUMBL Inc (PK)	US$ 0.0003 (20.00%)	151.08M
ABQQAB International Group Corporation (PK)	US$ 0.001 (25.00%)	142M
THBDThird Bench Inc (PK)	US$ 0.0001 (0.00%)	128.56M
RDARRaadr Inc (PK)	US$ 0.001 (0.00%)	109.04M
ASTAAstra Veda Corporation (PK)	US$ 0.0002 (0.00%)	93.24M

DiscoverGold

DiscoverGold 3 minutes ago

Gold Targets Lower Levels Amid Bearish Signals
By: Bruce Powers | November 26, 2024

• Gold’s correction deepens as bearish patterns dominate, targeting 2,470 where indicators converge, if weakness persists.

Gold fell back below a lower rising channel line

StockInfo11

StockInfo11 3 minutes ago

West Red Lake Gold Mines (WRLG.v WRLGF) CEO Shane Williams discusses their restart of the 2M-ounce Madsen Gold Project. With PFS completion expected in early 2025, the company targets initial production of 60-70k ounces/year starting in mid-2025, leveraging existing infrastructure and a systematic d

DiscoverGold

DiscoverGold 3 minutes ago

Gold Targets Lower Levels Amid Bearish Signals
By: Bruce Powers | November 26, 2024

• Gold’s correction deepens as bearish patterns dominate, targeting 2,470 where indicators converge, if weakness persists.

Gold fell back below a lower rising channel line

waterpro42

waterpro42 4 minutes ago

Be a great way to start the new year!

Bobk101

Bobk101 5 minutes ago

Yea ok. LOL
No one believes any of it anymore!
Where is out new top CEO?
We were told stock was up[listing to NASDAQ by the end of October.
No one would partner with us for anything. lol
We just added 6 billion shares, you pumping that so they can dump more?

FACT-MASTER

FACT-MASTER 5 minutes ago

Another large transaction at 16:40

776,606 shares at $2.57

https://www.nasdaq.com/market-activity/stocks/espr/after-hours-trades?page=1&rows_per_page=20

againstallodds

againstallodds 5 minutes ago

They declined being paid in JarHead’s produced gold

Went for the shares instead because Jarhead has no friggin cash

jpike

jpike 5 minutes ago

Added today. Will see what tomorrow brings.

DiscoverGold

DiscoverGold 6 minutes ago

Crude Oil Pattern Tightens Revealing Lower Top Pivot
By: Bruce Powers | November 26, 2024

• Amid consolidation, crude oil tests pivotal support zones and faces resistance near $71.79, signaling potential for either breakdowns or bullish reversals.

Crude oil

gshores

gshores 6 minutes ago

Of course he will, he was probably waiting for shell to be removed, now that it is he can submit the paperwork, you have been wrong 100% of the time so far, why would it be any different this time

Very bullish

I-Glow

I-Glow 6 minutes ago

cngreen must have gone into hiding. He was the main pumper and you were his sidekick - the pumping failed.

But Deitsch will be involved in another scam.

IG

Zadie420

Zadie420 6 minutes ago

Great post. Glad to see Joe has a good quality of life. This is what’s all about. Hopefully I near future with what we have in pipeline Joe won’t worry about brain cancer coming back. Let’s all pray for all cancer patients on thanksgiving day and pray we get approval so other improved treatments can

Number sleven

Number sleven 6 minutes ago

One, I assume your mirage statement is related to the buyback?
Sleven,

BullNBear52

BullNBear52 7 minutes ago

WTF to be Thankful For: An Interview with Susie Essman
Nov 26

For 12 seasons, she made the world laugh as Susie Greene on “Curb Your Enthusiasm.” Now, in a questionable career move, Susie Essman is making her debut on TBR podcast. And she’s as hilarious as ever.
My podc

BullNBear52

BullNBear52 7 minutes ago

WTF to be Thankful For: An Interview with Susie Essman
Nov 26

For 12 seasons, she made the world laugh as Susie Greene on “Curb Your Enthusiasm.” Now, in a questionable career move, Susie Essman is making her debut on TBR podcast. And she’s as hilarious as ever.
My podc

DiscoverGold

DiscoverGold 7 minutes ago

Natural Gas Daily Breakout May Challenge Recent Highs
By: Bruce Powers | November 26, 2024

• Natural gas breaks out, targeting $3.64 amid bullish momentum, yet caution remains as Friday's bearish signal tempers confidence in sustained price action.

Natural

StockInfo11

StockInfo11 7 minutes ago

American Pacific Mining (USGD.c USGDF) has secured 100% ownership of the Palmer VMS Project in Alaska, gaining full control of its high-grade Copper-Zinc-Gold-Silver asset. With CAD$16M cash, it plans aggressive exploration, including 20,000m drilling at its Madison Copper-Gold Project. More⬇️

jbsliverer

jbsliverer 7 minutes ago

Vance is it. That's what Thiel and the rest of the 2025 gang funded him for and has always been their plan. They have contingency plans for every version. They know criminal traitor trump is probably not going to have enough brain cells left to finish his term. Even if he makes it for his full t

uber darthium

uber darthium 7 minutes ago

NT-10K filed !!! Who would have ever thought that could happen ?

Holcomb SCAM reactive power measurement SCAM

Holcomb says “turn on the capacitors” !

flipper44

flipper44 7 minutes ago

Over five years since diagnosis.🙂

MJAM2020

MJAM2020 8 minutes ago

Getting closer.

imho
mj

againstallodds

againstallodds 8 minutes ago

They can not even kicked that far yet!!!

Too far away to mean something

Stick to the undelivered short term objective : gold sold !

CorsairNavigator20

CorsairNavigator20 8 minutes ago

One would hope not. I could feel embarrassed for him if that is the case. Waiting to see if he will talk about trends in the data.

Huggy Bear

Huggy Bear 8 minutes ago

Hey, Jared Lazerson hired some real crack promoters that's for sure...

Hoskuld

Hoskuld 9 minutes ago

Will we see OLE data in the paper though...

Pembina Pipeline (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions