We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tue, Feb 12, 2013 12:00 - Polski Koncern Naftoey Orlen S.A. (PSKOF: Grey Market) - Deleted Symbol - As of Tue, Feb 12, 2013, PSKOF is no longer a valid symbol. You may find a complete list of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 15.3 | 15.3 | 15.3 | 233 | 15.3 | CS |
4 | -0.8 | -4.96894409938 | 16.1 | 16.11 | 14.94 | 1065 | 15.86133354 | CS |
12 | -1.7 | -10 | 17 | 17 | 14.94 | 855 | 15.94648045 | CS |
26 | -0.87 | -5.38033395176 | 16.17 | 18.5 | 14.94 | 515 | 16.03515358 | CS |
52 | -0.49667 | -3.14414367079 | 15.79667 | 18.5 | 14.94 | 656 | 16.04276647 | CS |
156 | -0.287 | -1.84127798807 | 15.587 | 18.52 | 12 | 936 | 15.92264849 | CS |
260 | 3.3756 | 28.3083425581 | 11.9244 | 18.52 | 11.9244 | 816 | 15.91980495 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions