Pivotal Therapeutics (CE) Quote - PVTTF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Pivotal Therapeutics Inc (CE) (PVTTF) Share Price

Pivotal Therapeutics Inc (CE) (PVTTF)

0.0018

0.00

(0.00%)

Closed 27 June 6:00AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.0018

Bid

0.00

Offer

0.00

Volume

-

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Previous Close

0.0018

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	-0.0018	-50	0.0036	0.0423	1.0E-6	36068	0.00381572	CS
260	-0.0012	-40	0.003	0.16	1.0E-6	34069	0.02376603	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BMOBastion Minerals Limited	AUD 0.008 (60.00%)	3.7M
AVMOAdvance Metals Ltd	AUD 0.008 (33.33%)	115.39k
SPXSpenda Ltd	AUD 0.008 (33.33%)	7.75M
AN1Anagenics Ltd	AUD 0.009 (28.57%)	154.73k
HTGHarvest Technology Group Limited	AUD 0.018 (28.57%)	90.77k
AS2OAskari Metals Ltd	AUD 0.001 (-66.67%)	583.46k
OAROAR Resources Limited	AUD 0.001 (-50.00%)	875.3k
WMLWoomera Mining Limited	AUD 0.002 (-33.33%)	150k
JAVJavelin Minerals Ltd	AUD 0.001 (-33.33%)	248k
MKLMighty Kingdom Limited	AUD 0.003 (-25.00%)	102.58k
YALYancoal Australia Ltd	AUD 6.26 (0.00%)	20.04M
AZYAntipa Minerals Ltd	AUD 0.009 (-14.29%)	16.46M
SYASayona Mining Limited	AUD 0.0375 (7.14%)	13.01M
AL3AML3D Limited	AUD 0.08 (11.11%)	9.36M
IMUImugene Limited	AUD 0.057 (-0.87%)	9.36M

makinezmoney

makinezmoney 6 years ago

$PVTTF: $0.004 now.... chance to go to $0.02

Very thin float.

GO $PVTTF

makinezmoney

makinezmoney 6 years ago

$PVTTF: Ready to roll now....... should be jumping

$0.006 is next.

Make it HAPPEN :)

Lets go $PVTTF......... Super UNDERVALUED !!!!!!!!!!!

makinezmoney

makinezmoney 6 years ago

$PVTTF: Now touching $0.0039

Slowly some volume starting to roll in.

There is a very very thin float to the upside here.

Great setup here.

GO $PVTTF

makinezmoney

makinezmoney 6 years ago

$PVTTF: I'm watching you here $PVTTF... now $0.0021

You're a Low Floater and you were at $0.11 just
3yrs ago.

I like you right now and saw some volume coming in past few days.

Whats going on ?

$PVTTF

chaostrader

chaostrader 9 years ago

detuna

detuna 10 years ago

also trades Canada symbol pvo

ListenToMe

ListenToMe 10 years ago

BingBing90

BingBing90 10 years ago

Do you still own this ?

chaostrader

chaostrader 11 years ago

Yup, imma buyer!

Pivotal Therapeutics (CE)

Cryptocurrency Top 10 Tokens Ind

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions