We could not find any results for:
Make sure your spelling is correct or try broadening your search.
NetworkNewsWire Editorial Coverage: Technology is transforming the automotive industry. Data is changing vehicle manufacturing and the way customers buy. Connectivity is transforming the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.085 | -48.5714285714 | 0.175 | 0.175 | 0.07 | 17150 | 0.11944731 | CS |
4 | -0.06 | -40 | 0.15 | 0.175 | 0.021 | 25065 | 0.11753611 | CS |
12 | 0.041 | 83.6734693878 | 0.049 | 0.175 | 0.02 | 45562 | 0.07439503 | CS |
26 | 0.06 | 200 | 0.03 | 0.175 | 0.0145 | 58759 | 0.05674294 | CS |
52 | 0.0845 | 1536.36363636 | 0.0055 | 0.175 | 0.0025 | 99778 | 0.02783705 | CS |
156 | -0.6115 | -87.1703492516 | 0.7015 | 0.8093 | 0.0025 | 94615 | 0.19965014 | CS |
260 | 0.04 | 80 | 0.05 | 1.24 | 0.0025 | 105244 | 0.38271384 | CS |
Symbol | Price | Vol. |
---|---|---|
SPRVSupurva Healthcare Group Inc (PK) | US$ 0.0001 (-50.00%) | 163.23M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0006 (33.33%) | 152.19M |
CBGLCannabis Global Inc (PK) | US$ 0.0001 (100.00%) | 149.39M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (0.00%) | 118.61M |
ABQQAB International Group Corporation (PK) | US$ 0.0011 (10.00%) | 103.11M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions