Rio2 (QX) Quote - RIOFF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Rio2 Ltd (QX) (RIOFF) Share Price

Rio2 Ltd (QX) (RIOFF)

0.369

-0.00495

(-1.32%)

Closed 08 July 6:00AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.369

Bid

0.34

Offer

0.378

Volume

171,162

0.355 Day's Range 0.378

0.1113 52 Week Range 0.472

Market Cap

Previous Close

0.37395

Open

0.378

Last Trade

Last Trade Time

Financial Volume

US$ 63,114

VWAP

0.36874

Average Volume (3m)

134,426

Shares Outstanding

340,028,913

Dividend Yield

-

PE Ratio

-13.50

Earnings Per Share (EPS)

-0.04

Revenue

-

Net Profit

-12.36M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.rio2.com

Headquarters

Toronto, Ontario, Can

Founded

1970

Rio2 Ltd (QX) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker RIOFF. The last closing price for Rio2 (QX) was US$0.37. Over the last year, Rio2 (QX) shares have traded in a share price range of US$ 0.1113 to US$ 0.472.

Rio2 (QX) currently has 340,028,913 shares in issue. The market capitalisation of Rio2 (QX) is US$127.15 million. Rio2 (QX) has a price to earnings ratio (PE ratio) of -13.50.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.009	2.5	0.36	0.378	0.341	45374	0.36032332	CS
4	-0.021	-5.38461538462	0.39	0.391	0.34	82273	0.35727734	CS
12	0.044	13.5384615385	0.325	0.472	0.2948	134426	0.3721821	CS
26	0.0766	26.1969904241	0.2924	0.472	0.2226	125101	0.32262797	CS
52	0.144	64	0.225	0.472	0.1113	101303	0.28271013	CS
156	-0.27	-42.2535211268	0.639	0.68	0.08	126075	0.31743857	CS
260	0.05221	16.4809495249	0.31679	0.849	0.08	143418	0.42391108	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RXMRex Minerals Limited	AUD 0.4375 (62.04%)	37.95M
CMOOCosmo Metals Ltd	AUD 0.02 (53.85%)	25k
RMLResolution Minerals Ltd	AUD 0.003 (50.00%)	1.79M
SPXOASpenda Ltd	AUD 0.003 (50.00%)	720k
SI6Si6 Metals Limited	AUD 0.003 (50.00%)	80.05k
RWDOReward Minerals Ltd	AUD 0.002 (-75.00%)	350k
MRQOMRG Metals Limited	AUD 0.001 (-50.00%)	5.13M
SITSite Group International Ltd	AUD 0.002 (-33.33%)	734.73k
LSRLodestar Minerals Limited	AUD 0.001 (-33.33%)	1.47M
TD1Tali Digital Limited	AUD 0.001 (-33.33%)	117k
88E88 Energy Limited	AUD 0.0025 (25.00%)	158.94M
FBRFBR Limited	AUD 0.041 (28.13%)	44.36M
CXOCore Lithium Ltd	AUD 0.10 (9.89%)	43.52M
REDRed 5 Limited	AUD 0.395 (4.64%)	41.44M
RXMRex Minerals Limited	AUD 0.4375 (62.04%)	37.95M

HappyAlways

HappyAlways 2 minutes ago

Final stop is Diamond Hill. Imagine that Fannie will eventually climb back to $80 per share, we are all millionaires. Cheers !

Sltan

Sltan 4 minutes ago

I think the grace period ends 7/17/2024
PR may come

knrorrel

knrorrel 5 minutes ago

https://x.com/stockballa/status/1809737523658125723?s=52&t=mehbRxap7OCw7eDxay-5hw

US-JUSTICE

US-JUSTICE 6 minutes ago

Is insider information or front running, market manipulation rules even apply to stocks in the expert markets or bankrupty stocks? the spread like Bid. .0000001 and Ask is .0010 is that pumping the stock if it runs 10000% in a day.? nasdaq and OTC markets was created so those rules don't apply

janice shell

janice shell 11 minutes ago

Politics keep messing it up too. But that's the way of the world now.

As far as the political element is concerned, that's been the case for almost hundred years. Hitler's 1936 Games were kind of tense.

leverage102

leverage102 11 minutes ago

Dennis* is not stressing this petty judgement; "they will handle this", he mentioned. NSAVx Has plenty of CRYPTO,

A) Crypto already being monetized

B) Custody bill will be GREEN LIGHTED TO PRESIDENT TRUMP'S DESK FOR IMMEDIATE SIGNATURE

C) NSAV WIL

littlejohn

littlejohn 15 minutes ago

blowing rain, a live feed video link

as long as it lasts...

https://www.youtube.com/watch?v=eNLMrddmXIw

reception lasting is ???...

so we watch...LJ

janice shell

janice shell 16 minutes ago

You have something against hispanics? How do you feel about blacks? Asians?

US-JUSTICE

US-JUSTICE 22 minutes ago

The stock futures market is no longer price discovery institution or where assets are bid based on real demand and supply. especially for stock. Even in daytrading it's heavily manipulated with insider info and market manipulation with A.I. is that fair? it's not fair and orderly market. which is

BDEZ

BDEZ 23 minutes ago

Biden election official has been arrested in TX

https://x.com/JDunlap1974/status/1809933566974796241

BDEZ

BDEZ 25 minutes ago

Trump won WI

https://x.com/hodgetwins/status/1809948511443570911

https://x.com/PeterBernegger/status/1805593057607221477

lilcaesarlv

lilcaesarlv 25 minutes ago

GOTO X and search $PPJE 1/2 billion shares trading today puts us at #1 Volume on Stockscan. This is getting pumped soon, don’t get shook out. She makes money, she can dilute if she wants. It’s her fish man, where’s the curry guy lol
Hmmm I remember when this went to like 5 zeros. Then a coup

Tesla Trillionaire

Tesla Trillionaire 29 minutes ago

No I don’t want to ride in an Uber with who knows who driving that thing. Yes I absolutely want to get in a driverless robotaxi. Now that sounds peaceful. Cannot wait for the day!! A vehicle to myself with my choice of music, no bad driver odors, no cringy small talk, and computers getting me safely

knrorrel

knrorrel 30 minutes ago

Elcappy1

Elcappy1 30 minutes ago

I believe they said on the podcast that there was over 40,000 shareholders. $NSAV

BDEZ

BDEZ 30 minutes ago

This is October 7th. Hamas terrorists live-streamed themselves shooting a family's dog, then proceeded to burn the entire house with the family inside.

Don't you dare forget why Israel is at war.

https://x.com/VividProwess/status/1809638549521600657

US-JUSTICE

US-JUSTICE 31 minutes ago

The way that Taran can buy an asset worth 100 million for free is the same way that the Russian oligarchs in the 1990's bought Russian gov't asset or state owned industries. By the 1990's many of Russian state owned steel and energy companies were bankrupt. and owned by foreign bonds. that were wor

cableguy

cableguy 36 minutes ago

Agreed, at least that's the way the market has been playing it. RONN

B_B!

B_B! 37 minutes ago

Plug’s warehouse hydrogen infrastructure will help accelerate the adoption of fuel cell vans and trucks.

The product is currently in its final integration and testing phase and is expected to commence on-road operational pilots this summer in collaboration with Plug’s key market leade

Iwasbornpoor

Iwasbornpoor 40 minutes ago

That's the site. What does it say again?

RichieBoy

RichieBoy 40 minutes ago

See if this doesn't jingle any bells.

I definitely recall your original post
It might have been more yarn than rumor. But it clearly alluded to... you had heard a Whale was waiting in the wings with $23 a share if Patrick could move share price to $5 INSIDE TWO YEARS.

demonsmith

demonsmith 41 minutes ago

There new trading platform they are working on it were can trade otc I'm hoping they can set up were american can buy expert market stocks

demonsmith

demonsmith 42 minutes ago

I will buy any blood big things are happening here

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions