We could not find any results for:
Make sure your spelling is correct or try broadening your search.
General Motors Co (NYSE: GM) is halting vehicle exports to Russia until further notice, Fox Business reported on Monday, citing a company statement. read more
Ford Motor Co (NYSE: F), Volkswagen Group (OTC: VWAGY) and Renault Group (OTC: RNLSY) are among global au read more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.29 | 3.25112107623 | 8.92 | 9.27 | 8.92 | 32911 | 9.15437383 | DR |
4 | 0.55 | 6.35103926097 | 8.66 | 9.27 | 8.11 | 46250 | 8.58434954 | DR |
12 | 0.4201 | 4.77934902559 | 8.7899 | 9.39 | 7.8201 | 42640 | 8.65605346 | DR |
26 | -1.7 | -15.5820348304 | 10.91 | 11 | 7.8201 | 55918 | 9.54234441 | DR |
52 | 1.12 | 13.8442521632 | 8.09 | 11.7179 | 7.25 | 42818 | 9.44823641 | DR |
156 | 2.55 | 38.2882882883 | 6.66 | 11.7179 | 4.44 | 45299 | 7.16240717 | DR |
260 | 0 | 0 | 9.21 | 11.7179 | 2.9 | 59487 | 6.51290275 | DR |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0025 (0.00%) | 5.3M |
SZKMFSuzuki Motor Company (PK) | US$ 11.956 (0.00%) | 1.25M |
OGCIFOceanaGold Philippines Inc OGP (GM) | US$ 0.00 (0.00%) | 1.09M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 1M |
PLLWFPolarean Imaging Ltd (PK) | US$ 0.015 (0.00%) | 550k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions