SenseTime (PK) Quote - SNTMF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
SenseTime Group Inc (PK) (SNTMF) Share Price

SenseTime Group Inc (PK) (SNTMF)

0.20

0.00

(0.00%)

Closed 03 December 8:00AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.20

Bid

0.0001

Offer

7,600.75

Volume

-

0.00 Day's Range 0.00

0.06 52 Week Range 0.375

Market Cap

Previous Close

0.20

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

3,623

Shares Outstanding

25,948,809,928

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

3.41B

Net Profit

-6.44B

Sector

Computer Programming Service

Industry

Computer Programming Service

Website

www.sensetime.com

Headquarters

Grand Cayman, Cym

Founded

-

SenseTime Group Inc (PK) is listed in the Computer Programming Service sector of the OTCMarkets with ticker SNTMF. The last closing price for SenseTime (PK) was US$0.20. Over the last year, SenseTime (PK) shares have traded in a share price range of US$ 0.06 to US$ 0.375.

SenseTime (PK) currently has 25,948,809,928 shares in issue. The market capitalisation of SenseTime (PK) is US$5.19 billion.

Friday’s Wall Street Highlights: Alibaba, Biogen, Uber, Meta, Amazon, Costco and more

US index futures are moving with no clear direction, with a bearish trend, due to anticipation around the June US jobs report, Payroll. Investors are waiting for the data to assess the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.02	11.1111111111	0.18	0.2	0.18	600	0.18333333	CS
4	0	0	0.2	0.2	0.163	1660	0.17485542	CS
12	0.036	21.9512195122	0.164	0.26	0.163	3623	0.19992823	CS
26	0.02	11.1111111111	0.18	0.26	0.06	3273	0.18031468	CS
52	0.03535	21.4697843911	0.16465	0.375	0.06	4127	0.1616135	CS
156	-0.1917	-48.9405157008	0.3917	0.85	0.025	128533	0.33577132	CS
260	-0.1917	-48.9405157008	0.3917	0.85	0.025	128533	0.33577132	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KBNTKubient Inc (CE)	US$ 0.0003 (29,900.00%)	400
YAYOYayYo Inc (CE)	US$ 0.0002 (19,900.00%)	15.71k
NHIQNantHealth Inc (CE)	US$ 0.25 (12,400.00%)	1.12k
ARDSAridis Pharmaceuticals Inc (CE)	US$ 0.0001 (9,900.00%)	33.37k
NSTBNorthern Star Investment Corporation II (CE)	US$ 0.01 (9,900.00%)	300
CLVRClever Leaves Holdings Inc (CE)	US$ 0.0002 (-99.98%)	676
CITLFCritical Infrastructure Technologies Ltd (PK)	US$ 0.0001 (-99.96%)	500
RQHTFReliq Health Technologies Inc (CE)	US$ 0.000001 (-99.91%)	100
EORBFOrbite Technologies Inc (CE)	US$ 0.000001 (-99.69%)	95.8k
ANTHAnthera Pharmaceuticals Inc (CE)	US$ 0.000001 (-99.50%)	428
RDARRaadr Inc (PK)	US$ 0.0011 (29.41%)	407.34M
CMGRClubhouse Media Group Inc (PK)	US$ 0.0001 (0.00%)	304.71M
DPUIDiscount Print USA Inc (PK)	US$ 0.0003 (50.00%)	187.09M
HMBLHUMBL Inc (PK)	US$ 0.0003 (50.00%)	105.08M
DRNGDrone Guarder Inc (PK)	US$ 0.00025 (25.00%)	88.96M

arizona1

arizona1 44 seconds ago

Looking forward to the next Louisiana Katrina. #PaperTowels

RickNagra

RickNagra 1 minute ago

I own all commons and no preferreds. And by the way I absolutely hate Bradford.

I’m trying to do the math and make a decision about whether or not to sell my preferred positions at 35-40% face or better and just dump into commons. At 40% I can only hit 2.5x gain before hitting the ce

SilkRoad

SilkRoad 1 minute ago

It’s a real cliffhanger patrik. This year has been a good year overall. I’m hoping we get a good update by the end of the week as to what is going on in Kim’s World of KBLB.

https://investorshub.advfn.com/uimage/uploads/2022/4/28/utryv5B4B0132-7A6F-4681-AC96-500949EFB9C8.jpeg

delerious1

delerious1 2 minutes ago

I thought this was only true in fairy tales
Meant for someone else but not for me
Gold was out to get me
That's the way it seemed
Disappointment haunted all my dreams
And then I saw results
Now I'm a believer
And all the trace
No doubt in my mi

IceCold8

IceCold8 2 minutes ago

It's, all going into the MMS pockets!

rooster

rooster 2 minutes ago

https://x.com/liz_wheeler/status/1863391435208138887?s=61&t=bO-E-e33j8t_YkZ_4PqDSA

arizona1

arizona1 3 minutes ago

Need Arizona to comment on this concept

Taylor doesn't post on this board, but if she did, she would write a song about all you morons.

katiesdad7

katiesdad7 4 minutes ago

With no word from management I expect the price to slowly creep lower.

Clark6290

Clark6290 5 minutes ago

Well, we don't really know if they sold. Someone dumped way more than buyers could support is fact

MasterBlastr

MasterBlastr 6 minutes ago

LOL its not a problem, just changes your cost basis. Better know what that means.

Zorax

Zorax 6 minutes ago

He married her for her money. It's likely a given that he already controls the will.

Doc328

Doc328 6 minutes ago

Here's some amateur analysis of the new gene discovery on Stocktwits by Mayomobile and Peter Karol (posting as "Formeridiot88"):

Amateur indeed. Mayo needs to understand the difference between WES (whole exome sequencing) and RNA-Seq (RNA transcriptomics analysis). The abstract th

arizona1

arizona1 7 minutes ago

Where do you live?..🙂

Do you seriously not know? Play stupid games, win stupid prizes!

chumfm

chumfm 7 minutes ago

Always a good sign when you see insider buying.Threw DERM, FBIO has learned exactly what the FDA is looking for.This will be the time the stock gets the recognition it deserves.Good luck and good trading.

Jetmek_03052

Jetmek_03052 7 minutes ago

No. It isn’t.

Even if DBMM came up to a penny tomorrow? They couldn’t qualify for the QB level.

They don’t meet the governance requirements.

They need INDEPENDENT directors on the board.

They need INDEPENDENT members on the Audit com

Tha Batmannn

Tha Batmannn 8 minutes ago

Starting to look and smell like crap

CorkontheRiverofLife

CorkontheRiverofLife 8 minutes ago

The KBLB bulls n bears remind me a bit of the movie 'Don't Look Up'.

ilovetech

ilovetech 8 minutes ago

Yep, exactly my point. There's no way IMHO, that LP wasted anytime, while Merck would believe it has something up its sleeve, if and when needed. I don't think so. It's a bacteria strain. How complex a deal could that be?

SilkRoad

SilkRoad 8 minutes ago

And yet it is still up from .03 earlier in the year.

KILLAZILLA

KILLAZILLA 8 minutes ago

6-1 SELL VOLUME....

TIC TOK.......

JOoa0ky

JOoa0ky 8 minutes ago

Incoming Two Fifty Wall.

arizona1

arizona1 9 minutes ago

How bizarre of him to post that. 😖

LowFloatLopes

LowFloatLopes 9 minutes ago

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions