Somnomed (PK) Quote - SOMNF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Somnomed Ltd (PK) (SOMNF) Share Price

Somnomed Ltd (PK) (SOMNF)

0.1934

0.00

(0.00%)

Closed 30 June 6:00AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.1934

Bid

0.1285

Offer

0.2189

Volume

-

0.00 Day's Range 0.00

0.13 52 Week Range 0.62

Market Cap

Previous Close

0.1934

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

28,673

Shares Outstanding

136,077,997

Dividend Yield

-

PE Ratio

-4.25

Earnings Per Share (EPS)

-0.06

Revenue

83.62M

Net Profit

-8M

Sector

Dental Equipment & Supplies

Industry

Dental Equipment & Supplies

Website

www.somnomed.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

1970

Somnomed Ltd (PK) is listed in the Dental Equipment & Supplies sector of the OTCMarkets with ticker SOMNF. The last closing price for Somnomed (PK) was US$0.19. Over the last year, Somnomed (PK) shares have traded in a share price range of US$ 0.13 to US$ 0.62.

Somnomed (PK) currently has 136,077,997 shares in issue. The market capitalisation of Somnomed (PK) is US$34.02 million. Somnomed (PK) has a price to earnings ratio (PE ratio) of -4.25.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0.013	7.20620842572	0.1804	0.1934	0.16	53000	0.18113585	CS
12	0.0634	48.7692307692	0.13	0.1934	0.13	28673	0.17860182	CS
26	-0.0866	-30.9285714286	0.28	0.28	0.13	23538	0.18118649	CS
52	-0.4266	-68.8064516129	0.62	0.62	0.13	14985	0.22509918	CS
156	-1.4166	-87.9875776398	1.61	2.03	0.13	5549	0.91536666	CS
260	-0.8866	-82.0925925926	1.08	2.17	0.13	4997	1.11651802	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LDROLode Resources Ltd	AUD 0.005 (400.00%)	49.26k
TKMOTrek Metals Limited	AUD 0.002 (100.00%)	277.78k
IBGOIronbark Zinc Limited	AUD 0.002 (100.00%)	1.25M
BFCBeston Global Food Company Limited	AUD 0.003 (50.00%)	8.94M
TD1Tali Digital Limited	AUD 0.0015 (50.00%)	1.05M
RAGORagnar Metals Limited	AUD 0.001 (-75.00%)	1M
ACMOAAustralian Critical Minerals Ltd	AUD 0.013 (-56.67%)	45k
AEVOAvenira Limited	AUD 0.001 (-50.00%)	3M
GRLOGodolphin Resources Limited	AUD 0.001 (-50.00%)	3M
HYTOHyTerra Ltd	AUD 0.011 (-35.29%)	1.2M
PENPeninsula Energy Ltd	AUD 0.1025 (0.00%)	77.12M
SYASayona Mining Limited	AUD 0.036 (-2.70%)	59.44M
ADNAndromeda Metals Limited	AUD 0.016 (-11.11%)	49.06M
IMUImugene Limited	AUD 0.057 (5.56%)	45.01M
SGRStar Entertainment Group Limited	AUD 0.50 (2.56%)	40.45M

fluteman

fluteman 2 minutes ago

Over 600 cancer antigens detected!!

SSKILLZ1

SSKILLZ1 3 minutes ago

The Picks For Savvy Pick 10 Contest #1

Commentary: We had 27 Contestants this contest. Well without further ado everyone's pick are below, Top Picks are Bolded.

[pre]
Alias SP # 1 SP #2 SP #3 SP #4

Acme Investments

Acme Investments 3 minutes ago

Truth and Transparency

Truth and Transparency 3 minutes ago

Are you in the bush with Bernice?

theorysuit

theorysuit 4 minutes ago

MORE building out your Toucan owned ADVENT/SAWSTON. Doesn't help NWBO shareholders.

https://find-and-update.company-information.service.gov.uk/company/08717711/persons-with-significant-control

This great buildout will help you sell this for your own $$ LP. Keep acting

SSKILLZ1

SSKILLZ1 4 minutes ago

Top Picks with Starting Price and # of Shares (In Alphabetical Order)

Commentary: This chart will help everyone set up there portfolios if they so desire. It gives the starting prices of each stock and the # of imaginary shares. Hope all enjoy this.
[pre]
Symbol # Of S

Bill48

Bill48 5 minutes ago

Could you post that? All I find is 30 b racial equity funding!

exwannabe

exwannabe 5 minutes ago

"not as much activity" in Specials vs 200 hyped by the SMA.

Real McCoy

Real McCoy 5 minutes ago

Off topic. Sorry.

Hawkeiz

Hawkeiz 6 minutes ago

Dang our helpers back

Cake Eater

Cake Eater 7 minutes ago

Accounts Receivable is typically a debit balance account.
To understand this better, let's break down the concept:
Accounts Receivable: Debit Balance
Accounts Receivable (A/R) represents money owed to a company by its customers for goods or services delivered but not yet paid f

Napadude

Napadude 8 minutes ago

Are you the Hawk Tuah guy ??? Spit on that thang Ol Son !!! Roflmao !!!

tutt1126

tutt1126 9 minutes ago

Yes , I meant to say unconstitutional

FarmerJohn

FarmerJohn 9 minutes ago

Sadly, he's getting away with it. SEC will do nothing. He's just laughing.

FeMike

FeMike 9 minutes ago

No inspections have taken place. Definitely no decision soon.

zab

zab 9 minutes ago

I really enjoy your posts, I wonder why a few million Americans are totally want to believe in the destruction of America.

attilathehunt

attilathehunt 9 minutes ago

So it sounds like inspections haven't happen yet.

pantherj

pantherj 10 minutes ago

You. Are completely delusional … not to mention dishonest to the core

exwannabe

exwannabe 11 minutes ago

Did she really just describe the trial master file as some paper entity?

Spuds McKenz66

Spuds McKenz66 12 minutes ago

reminds me of the movie Ferris Bueller's Day Off ... FFIE i want one

DarkB4Dawn

DarkB4Dawn 12 minutes ago

JPM never found $30B dollars... They discovered ~$30B in commercial Loans. JPM may have made $$ servicing those loans for what ever period was left on them. But they didn't find $30B.

What they did do is continue servicing and actually started making commercial loans which was som

IAMNOTWALTAH

IAMNOTWALTAH 13 minutes ago

WTF dude? I’m just calling you out for being a disingenuous pumper(which is the truth) and you are over here acting like I’m some stalker that discovered your witness protection identity LOL

It’s not that serious dude, get over yourself, you don’t know who I am and I don’t care about

nathanial

nathanial 13 minutes ago

IDE submitted. Guess the clock starts ticking for next chapter which should be completed in 30 days or less.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions