Tourmaline Oil (PK) Quote - TRMLF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Tourmaline Oil Corporation (PK) (TRMLF) Share Price

Tourmaline Oil Corporation (PK) (TRMLF)

46.49

1.03

(2.27%)

Closed 01 October 6:00AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

46.49

Bid

45.51

Offer

46.88

Volume

200,366

45.375 Day's Range 46.49

36.93 52 Week Range 53.9143

Market Cap

Previous Close

45.46

Open

45.3785

Last Trade

Last Trade Time

Financial Volume

US$ 9,225,295

VWAP

46.0422

Average Volume (3m)

50,542

Shares Outstanding

352,431,563

Dividend Yield

3.84%

PE Ratio

12.75

Earnings Per Share (EPS)

4.93

Revenue

5.65B

Net Profit

1.74B

Sector

Crude Petroleum & Natural Gs

Industry

Crude Petroleum & Natural Gs

Website

www.tourmalineoil.com

Headquarters

Calgary, Alberta, Can

Founded

-

Tourmaline Oil Corporation (PK) is listed in the Crude Petroleum & Natural Gs sector of the OTCMarkets with ticker TRMLF. The last closing price for Tourmaline Oil (PK) was US$45.46. Over the last year, Tourmaline Oil (PK) shares have traded in a share price range of US$ 36.93 to US$ 53.9143.

Tourmaline Oil (PK) currently has 352,431,563 shares in issue. The market capitalisation of Tourmaline Oil (PK) is US$16.02 billion. Tourmaline Oil (PK) has a price to earnings ratio (PE ratio) of 12.75.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.5201	5.73142081287	43.9699	46.49	42.4	164631	44.42735398	CS
4	1.74	3.88826815642	44.75	46.49	41.18	86125	43.97519044	CS
12	1.3445	2.97814843118	45.1455	47.28	36.93	50542	44.4262764	CS
26	0.31	0.671286271113	46.18	51.15	36.93	36059	45.59539745	CS
52	-2.61	-5.31568228106	49.1	53.9143	36.93	51602	46.20000974	CS
156	12.86	38.239666964	33.63	63.935	29.6853	45797	47.20615573	CS
260	36.3645	359.137820355	10.1255	63.935	4.6865	37533	39.02564546	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EEGIELine Entertainment Group Inc (CE)	US$ 0.0002 (19,900.00%)	320k
HGGGHHGREGG Inc (CE)	US$ 0.0002 (19,900.00%)	132.99k
SUNWQSunworks Inc (CE)	US$ 0.0002 (19,900.00%)	324k
ANTHAnthera Pharmaceuticals Inc (CE)	US$ 0.0001 (9,900.00%)	44.8k
ECOXEco Innovation Group Inc (PK)	US$ 0.0001 (9,900.00%)	600k
BZAMFBZAM Ltd (PK)	US$ 0.000001 (-99.99%)	16.1k
JUVAFJuva Life Inc (CE)	US$ 0.000001 (-99.97%)	1.11k
ZZLLZZLL Information Technology Inc (CE)	US$ 0.0001 (-99.95%)	160
WIRXWireless Xcessories Group Inc (CE)	US$ 0.000001 (-99.86%)	27.2k
MICRDMicron Solutions Inc (CE)	US$ 0.0001 (-99.62%)	14.5k
RDARRaadr Inc (PK)	US$ 0.0008 (77.78%)	369.18M
HMBLHUMBL Inc (PK)	US$ 0.0003 (0.00%)	125.72M
TKMOTekumo Inc (PK)	US$ 0.0002 (-33.33%)	87.99M
NSAVNet Savings Link Inc (PK)	US$ 0.0017 (-17.48%)	74.75M
NBRINorth Bay Resources Inc (PK)	US$ 0.0013 (18.18%)	61.61M

ysung

ysung 2 minutes ago

All the major positive trends !!

In time with some patience, this ticker

could be the monster of OTC history

DrHigh

DrHigh 2 minutes ago

9/30/2024 1,280,570,756
9/26/2024 1,280,570,756
9/24/2024 1,279,282,600
9/23/2024 1,276,923,405
Likely some activity within this 2 week window
09/10/24 - 1,268,466,946
09/09/24 - 1,267,466,946
09/04/24 - 1,265,305,732
08/31/24 - 1,262,453,507

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 2 minutes ago

$MLGO >>> Volume: 46,741,603(!) $$$$$$$$

cottonmather

cottonmather 3 minutes ago

US Army approved demolition of the Lake City, MO ammo plant where the majority of NATO 5.56 ammo is made in the US. Is this control of potential civil war munitions?

cjstocksup

cjstocksup 3 minutes ago

https://x.com/elonmusk/status/1840622115285881292

JoshTaeger

JoshTaeger 3 minutes ago

Yes and…? The offer still stands. HEB has plenty of shrimp that’s not foreign farm-raised.

getmoreshares

getmoreshares 4 minutes ago

LOL- anything PRE 60's had some good times! We lived full lives !!

Penny Hopeful

Penny Hopeful 4 minutes ago

Form NT 10-K - Notification of inability to timely file Form 10-K 405, 10-K, 10-KSB 405, 10-KSB, 10-KT, or 10-KT405

bas2020

bas2020 4 minutes ago

Is that what your bosses call it?

delerious1

delerious1 5 minutes ago

So if you don't like to be challenged about the stock, you simply delete my post?

doesn't seem right

JoshTaeger

JoshTaeger 5 minutes ago

Apparently, lying is too.

bas2020

bas2020 5 minutes ago

Is that what your bosses call it?

DimesForShares

DimesForShares 5 minutes ago

Although they made that statement, it contradicted previous information in the PR, where it clearly indicated that 0% of the current breeding cycle would be raised in parallel to rebuild the parent-line breeding pool AND it stated that KBLB only maintains a small population of these parent lines.

azhector31

azhector31 5 minutes ago

lol
still going but no one listening
love it

Mojocash

Mojocash 5 minutes ago

The Biden DOJ sued to keep the illegals coming over and stop Texas from protecting itself from the illegal invasion. The Supreme Court had no choice since the Treasonous move by Biden's DOJ already had litigation pending on it. Imagine a State trying to protect themselves and their own government t

gfp927z

gfp927z 6 minutes ago

>>> A Week of Shock and Awe Ignites China’s Stock Markets

The Wall Street Journal

by Rebecca Feng, Jason Douglas

9-30-24

https://www.msn.com/en-us/money/markets/a-week-of-shock-and-awe-ignites-china-s-stock-markets/ar-AA1rr3

RickNagra

RickNagra 6 minutes ago

https://www.crweworld.com/article/news-provided-by-pr-newswire/3492630/fannie-mae-reminds-homeowners-renters-and-mortgage-servicers-of-disaster-relief-options-for-those-affected-by-hurricane-helene

getmoreshares

getmoreshares 6 minutes ago

you should join us-- bigger move coming- Gold position- NBRI

gfp927z

gfp927z 7 minutes ago

>>> A Week of Shock and Awe Ignites China’s Stock Markets

The Wall Street Journal

by Rebecca Feng, Jason Douglas

9-30-24

https://www.msn.com/en-us/money/markets/a-week-of-shock-and-awe-ignites-china-s-stock-markets/ar-AA1rr3

all the way up green

all the way up green 7 minutes ago

all the way up green

all the way up green 7 minutes ago

Sept 5th, IGPK went as low as 0.002908. Just say 'in history repeats itself. I'll keep a Daydreamer low ball DIP bid in @0.0031

Mojocash

Mojocash 7 minutes ago

The Biden DOJ sued to keep the illegals coming over and stop Texas from protecting itself from the illegal invasion. The Supreme Court had no choice since the Treasonous move by Biden's DOJ already had litigation pending on it. Imagine a State trying to protect themselves and their own government t

northam43

northam43 7 minutes ago

Report #1 Status Report.

https://investorshub.advfn.com/uimage/uploads/2024/9/30/ikm[b1_Status_Report.PNG

Tourmaline Oil (PK)

Vontobel Financial Produ...

Vontobel Financial Produ...

Xtrackers India Governme...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions