Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 4,262,935 |
|
|||||
| News | - | ||||||
| Day High | 44.415 | Low High |
|||||
| Day Low | 43.59 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Campbell Soup Co | CPB | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.99 | 2.27% | 44.57 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 43.59 | 43.59 | 44.415 | 44.38 | 43.58 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 40,196 | 4,262,935 | US$ 44.17 | US$ 188,290,488 | - | 37.94 - 52.12 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:57:46 | formt | 100 | US$ 44.57 | USD |
Campbell Soup (CPB) Options Flow Summary
Campbell Soup Co Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 13.23B | 298.10M | - | 9.39B | 858M | 2.88 | 15.42 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Campbell Soup News
Historical CPB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.62 | 45.8514 | 43.24 | 43.99 | 2,364,902 | -1.05 | -2.30% |
| 1 Month | 45.70 | 46.97 | 43.24 | 45.32 | 1,982,016 | -1.13 | -2.47% |
| 3 Months | 42.01 | 46.97 | 41.72 | 44.26 | 2,351,689 | 2.56 | 6.09% |
| 6 Months | 39.78 | 46.97 | 39.65 | 43.55 | 2,747,612 | 4.79 | 12.04% |
| 1 Year | 50.53 | 52.12 | 37.94 | 43.40 | 2,768,693 | -5.96 | -11.79% |
| 3 Years | 48.90 | 57.775 | 37.94 | 46.06 | 2,602,415 | -4.33 | -8.85% |
| 5 Years | 35.68 | 57.775 | 35.27 | 46.57 | 2,492,664 | 8.89 | 24.92% |
