Carnival Quote - CUK

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

14.40

Bid

Offer

Volume

1,489,415

14.09 Day's Range 14.50

9.77 52 Week Range 17.95

Market Cap

14.782B

Previous Close

14.30

Open

14.09

Last Trade

14.44

Last Trade Time

Financial Volume

US$ 21,378,279

VWAP

14.3535

Average Volume (3m)

1,795,577

Shares Outstanding

1,306,393,961

Dividend Yield

PE Ratio

-199.91

Earnings Per Share (EPS)

-0.06

Revenue

21.59B

Net Profit

-74M

Carnival is the largest global cruise company, with 91 ships in its fleet at the end of fiscal 2021, with all of its capacity set to be redeployed by summer 2022. Its portfolio of brands includes Carnival Cruise Lines, Holland America, Princess Cruises, and Seabourn in North America; P&O Cruises and... Carnival is the largest global cruise company, with 91 ships in its fleet at the end of fiscal 2021, with all of its capacity set to be redeployed by summer 2022. Its portfolio of brands includes Carnival Cruise Lines, Holland America, Princess Cruises, and Seabourn in North America; P&O Cruises and Cunard Line in the United Kingdom; Aida in Germany; Costa Cruises in Southern Europe; and P&O Cruises in Australia. Carnival also owns Holland America Princess Alaska Tours in Alaska and the Canadian Yukon. Carnival's brands attracted about 13 million guests in 2019, prior to COVID-19. Show more

Sector

Water Trans Of Passenger,nec

Industry

Water Trans Of Passenger,nec

Website

www.carnivalplc.com

Headquarters

Southampton, Gbr

Founded

1970

Carnival Plc is listed in the Water Trans Of Passenger sector of the New York Stock Exchange with ticker CUK. The last closing price for Carnival was US$14.30. Over the last year, Carnival shares have traded in a share price range of US$ 9.77 to US$ 17.95.

Carnival currently has 1,306,393,961 shares in issue. The market capitalisation of Carnival is US$14.78 billion. Carnival has a price to earnings ratio (PE ratio) of -199.91.

Double Cruise Credits for Captain's Circle Guests with Princess Cruises' New Loyalty Accelerator Program

Double Cruise Credits for Captain's Circle Guests with Princess Cruises' New Loyalty Accelerator Program PR Newswire FT. LAUDERDALE, Fla., June 20, 2024 Program Fast Tracks Loyalty Tier...

Holland America Line Partners with Lindt to Savor Special Moments On Board

Holland America Line Partners with Lindt to Savor Special Moments On Board PR Newswire SEATTLE, June 20, 2024 Premium partnership between the two iconic brands features a "Sweet Dreams" elevated...

Plugging In: Carnival Corporation Celebrates Shore Power Launch at PortMiami After Exceeding Industry-Leading Milestone

Plugging In: Carnival Corporation Celebrates Shore Power Launch at PortMiami After Exceeding Industry-Leading Milestone PR Newswire MIAMI, June 17, 2024 Carnival Cruise Line to lead the charge as...

Holland America Line's McKinley Chalet Rolls Out New Menus as the Denali-Based Resort Achieves Sustainable Seafood Certification

Holland America Line's McKinley Chalet Rolls Out New Menus as the Denali-Based Resort Achieves Sustainable Seafood Certification PR Newswire SEATTLE, June 17, 2024 Authentic Alaska specialties...

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.65	-4.31893687708	15.05	15.06	13.47	2126546	14.19493744	CS
4	0.21	1.4799154334	14.19	15.42	13.32	1730508	14.45177025	CS
12	-0.99	-6.43274853801	15.39	15.51	12.5	1795577	13.84294185	CS
26	-2.64	-15.4929577465	17.04	17.95	12.5	1959687	14.55313654	CS
52	-0.07	-0.483759502419	14.47	17.95	9.77	1816957	14.41237499	CS
156	-9.9	-40.7407407407	24.3	25.36	5.43	2189884	13.65401233	CS
260	-31.74	-68.7906371912	46.14	52	5.43	1900269	15.42220239	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
K2FK2fly Limited	AUD 0.185 (85.00%)	1.32M
MTBMount Burgess Mining Nl	AUD 0.0015 (50.00%)	5.38k
ARVOCArtemis Resources Limited	AUD 0.003 (50.00%)	1.05M
PPYPapyrus Australia Limited	AUD 0.015 (36.36%)	676.4k
LNULinius Technologies Limited	AUD 0.002 (33.33%)	355k
GGEOAGrand Gulf Energy Limited	AUD 0.001 (-50.00%)	2.18M
D2OOADuxton Water Limited	AUD 0.021 (-47.50%)	4.5k
SGCSacgasco Limited	AUD 0.003 (-40.00%)	140k
IMUODImugene Ltd	AUD 0.001 (-33.33%)	1.15M
CT1Constellation Technologies Limited	AUD 0.002 (-33.33%)	50.02k
JRVJervois Global Ltd	AUD 0.023 (27.78%)	26.54M
BOTBotanix Pharmaceuticals Limited	AUD 0.34 (1.49%)	25.94M
SIHSihayo Gold Limited	AUD 0.0025 (0.00%)	19.59M
TAHTabcorp Holdings Limited	AUD 0.6875 (1.85%)	14.7M
BTRBrightstar Resources Limited	AUD 0.019 (5.56%)	14.34M