ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ELV Elevance Health Inc

534.81
-3.94 (-0.73%)
15 Jun 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 584,312
Bid Price
Ask Price
News -
Day High 538.08

Low
412.00

52 Week Range

High
550.34

Day Low 531.635
Share Name Share Symbol Market Stock Type
Elevance Health Inc ELV NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
-3.94 -0.73% 534.81 10:00:00
Open Price Low Price High Price Close Price Previous Close
536.76 531.635 538.08 534.81 538.75
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
18,919 584,312 US$ 534.19 US$ 312,133,686 - 412.00 - 550.34
Last Trade Type Quantity Price Currency
09:00:00 95,332 US$ 534.81 USD

Elevance Health (ELV) Options Flow Summary

Overall Flow

Bullish

Net Premium

66k

Calls / Puts

300.00%

Buys / Sells

300.00%

OTM / ITM

100.00%

Sweeps Ratio

0.25%

Elevance Health Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
124.34B 232.67M - 171.34B 5.99B 25.73 20.77
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Elevance Health News

Date Time Source News Article
12/6/202420:07Edgar (US Regulatory)Form 8-K - Current report
31/5/202406:45Edgar (US Regulatory)Form 8-K - Current report
31/5/202406:05Business WireElevance Health Announces Appearance at Goldman Sachs 45th..
22/5/202406:18Edgar (US Regulatory)Form 424B3 - Prospectus [Rule 424(b)(3)]
21/5/202407:09Edgar (US Regulatory)Form FWP - Filing under Securities Act Rules 163/433 of free..
21/5/202406:05Business WireElevance Health Announces Appearance at Bernstein’s 40th..
20/5/202422:37Edgar (US Regulatory)Form 424B3 - Prospectus [Rule 424(b)(3)]
18/5/202406:26Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
18/5/202406:26Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
18/5/202406:25Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
18/5/202406:24Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
18/5/202406:23Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..

Historical ELV Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week542.28549.99521.78536.00949,971-7.47-1.38%
1 Month546.46550.34491.18533.481,116,628-11.65-2.13%
3 Months517.47550.34491.18525.471,034,56517.343.35%
6 Months484.02550.34449.02505.061,052,65050.7910.49%
1 Year439.90550.34412.00477.701,120,22294.9121.58%
3 Years494.90550.34412.00479.601,087,35139.918.06%
5 Years494.90550.34412.00479.601,087,35139.918.06%

Your Recent History

Delayed Upgrade Clock