First Horizon Quote - FHN-F | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
First Horizon Corporation (FHN-F) Share Price

First Horizon Corporation (FHN-F)

19.65

-0.13

(-0.65723%)

Closed 28 September 6:00AM

Delayed by 15 minutes

19.53

-0.12

(-0.61%)

After Hours: 9:59AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

19.65

Bid

-

Offer

-

Volume

6,232

19.53 Day's Range 19.97

0.00 52 Week Range 0.00

Market Cap

Previous Close

19.78

Open

19.90

Last Trade

Last Trade Time

Financial Volume

US$ 123,491

VWAP

19.82

Average Volume (3m)

-

Shares Outstanding

558,770,000

Dividend Yield

-

PE Ratio

10.01

Earnings Per Share (EPS)

1.55

Revenue

3.47B

Net Profit

865M

Sector

National Commercial Banks - Non Islamic

Industry

National Commercial Banks - Non Islamic

Website

www.firsthorizon.com

Headquarters

Memphis, Tennessee, USA

Founded

-

First Horizon Corporation is listed in the National Commercial Banks - Non Islamic sector of the New York Stock Exchange with ticker FHN-F. The last closing price for First Horizon was US$19.78. Over the last year, First Horizon shares have traded in a share price range of US$ 0.00 to US$ 0.00.

First Horizon currently has 558,770,000 shares in issue. The market capitalisation of First Horizon is US$11.05 billion. First Horizon has a price to earnings ratio (PE ratio) of 10.01.

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Form 13F-NT - Quarterly report filed by institutional managers, Notice

Form 8-K - Current report

Form ARS - Annual Report to Security Holders

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

Form DEF 14A - Other definitive proxy statements

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OCFTOneConnect Financial Technology Co Ltd	US$ 1.97 (28.76%)	647.61k
MOGUMOGU Inc	US$ 2.66 (20.91%)	4.94k
IONQIonQ Inc	US$ 9.71 (20.47%)	45.21M
ONITOnity Group Inc	US$ 33.85 (19.23%)	178.61k
AMPXAmprius Technologies Inc	US$ 1.11 (19.21%)	1.65M
AHTAshford Hospitality Trust Inc	US$ 0.7499 (-14.78%)	1.62M
TRAKReposiTrak Inc	US$ 17.7099 (-10.87%)	243.67k
RLXRLX Technology Inc	US$ 1.69 (-9.63%)	12.66M
MLNKMeridianLink Inc	US$ 20.99 (-8.42%)	1.61M
MPLNChurchill Capital Corp III	US$ 7.25 (-7.88%)	180.71k
NIONIO Inc	US$ 6.515 (12.72%)	180.67M
VALEVale SA	US$ 11.79 (-0.08%)	82.23M
ABEVAmbev SA	US$ 2.41 (2.12%)	58.59M
BABAAlibaba Group Holding Limited	US$ 107.33 (2.15%)	50.08M
FFord Motor Company	US$ 10.77 (0.84%)	45.39M

Seminole Red

Seminole Red 13 minutes ago

whats drive the green

RuudSaltis

RuudSaltis 13 minutes ago

Next week interesting for many reasons!!lets see how the institution are doing ! End third quarter figures….
Great conference coming up aswell.
Last week was proof of tech and must have shaking up some companies…. Next week is surely about commercialisation!

TMaga

TMaga 13 minutes ago

I have been involved in a couple of class actions before. Only the lawyers made most of the money.
They drag these cases out by both sides for years until the legal fees eat up what is recovered.
If you could find a law firm willing to do a contingency based fee, I say try it, good luc

Seminole Red

Seminole Red 14 minutes ago

tomorrow should be interesting

Seminole Red

Seminole Red 16 minutes ago

heres hoping Trump gets the chance to deport illegals here back to their own country

lovethatgreen

lovethatgreen 19 minutes ago

Agreed . The doc has been quite clear with his last 2 messages last 2 weeks. Clear path to submission with minimal impact to the submission timeline . Would be wonderful to know what the actual timeline is and be rid of vagueness.
They could be down to one or none sprint meetings left .

janice shell

janice shell 20 minutes ago

I'm sure he was talking about glaciers or something, right? Right?

Nope. He was talking about a literal faucet. He even mimicked somebody turning a giant faucet as he described it.

littlejohn

littlejohn 21 minutes ago

sssshhh, it won't reach gulf till about

Wednesday or later,,,

and very unknown how it will

develop over time...

possible fish lingers in Atlantic now...

so we watch...LJ

janice shell

janice shell 22 minutes ago

The "Trump watches"... This is an interesting article. The woman who wrote it is an expert on watches:

Interestingly enough, the website that sells Trump Victory watch states that the watches are not designed, manufactured or distributed by Donal J. Trump or the Trump Organization. Th

WesCrowe

WesCrowe 22 minutes ago

Before Agroshield too. Looking forward to revenues and next 12 months forcast for AgroShield. 12 million in revenues was reached at one. and was forecast for the future again by Ceo. Great day here!
$Sinc

littlejohn

littlejohn 25 minutes ago

NVDA and SMCI are leading into Ai frontier...

https://www.youtube.com/watch?v=HQnNpZFIhpA&t=55s

watch at 26 minutes to 43 minutes...

How did NVDA develop fastest chip

and keep improving on that?...

How did SMCI build such Adv

Seminole Red

Seminole Red 26 minutes ago

ive stayed at that hotel on the creek there several times, i cant imagine it overflowing.....what a mess

Bob Mullet

Bob Mullet 30 minutes ago

It’s approximately 679 weeks since the joint announcement of KBLB and Notre Dame on the production of “spider silk”.

Do you really expect him to hand type 679 weeks in a row??!?

Simply put, cut and paste could not be more appropriate.

Shawonsarker84

Shawonsarker84 30 minutes ago

TA seems like update SS every Friday night right after drinking a margarita. Lol

Seminole Red

Seminole Red 30 minutes ago

Seminole Red

Seminole Red 31 minutes ago

thats true, the middle east will never see Peace

Seminole Red

Seminole Red 32 minutes ago

the ones getting killed are mad dog monsters also....eye for an eye

IanFromSI

IanFromSI 37 minutes ago

P.S. I had intended to stop posting here as I no longer have any interest whatsoever in owning any IONQ shares.

… and if I hadn’t seen the unwarranted personal attacks, no one would’ve seen my last two posts.

stock king 1

stock king 1 40 minutes ago

He full of horse poop 💩 he has no news

Seminole Red

Seminole Red 42 minutes ago

Seminole Red

Seminole Red 42 minutes ago

OptimusPrime555

OptimusPrime555 45 minutes ago

Fantastic! Go Maybacks!!!

Shawonsarker84

Shawonsarker84 46 minutes ago

No dilution as per update.
https://x.com/shawonsarker84/status/1839923352846139847?t=iRKG9WowzlOV2_w3X1gDQw&s=19

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions