We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Harmony Gold Mining Co Ltd is a gold mining and exploration company having operations in South Africa and Papua New Guinea (PNG). Its projects include Bambanani, Joel, Masimong, Phakisa, Target 1, Tshepong, Unisel, Doornkop, and Kusasalethu. The group's segments are Tshepong Operations, Bambanani, J... Harmony Gold Mining Co Ltd is a gold mining and exploration company having operations in South Africa and Papua New Guinea (PNG). Its projects include Bambanani, Joel, Masimong, Phakisa, Target 1, Tshepong, Unisel, Doornkop, and Kusasalethu. The group's segments are Tshepong Operations, Bambanani, Joel, Doornkop, Moab Khotsong, Hidden Valley, Target 1, Kusasalethu, Masimong, Unisel, and all other surface operations. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.5 | -5.52486187845 | 9.05 | 9.145 | 8.25 | 5009144 | 8.61099428 | CS |
4 | -1.41 | -14.156626506 | 9.96 | 9.96 | 8.25 | 4544594 | 9.0169584 | CS |
12 | -2.45 | -22.2727272727 | 11 | 12.29 | 8.25 | 4462090 | 9.73237793 | CS |
26 | -0.45 | -5 | 9 | 12.29 | 8.25 | 4414122 | 9.71147415 | CS |
52 | 2.24 | 35.499207607 | 6.31 | 12.29 | 5.4 | 4800307 | 8.60199398 | CS |
156 | 4.75 | 125 | 3.8 | 12.29 | 1.935 | 5040844 | 5.40839763 | CS |
260 | 5.37 | 168.867924528 | 3.18 | 12.29 | 1.76 | 5730657 | 4.88079124 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions