ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Redwood Trust Inc

Redwood Trust Inc (RWTO)

25.10
0.04
(0.16%)
Closed 21 January 8:00AM
25.10
0.00
(0.00%)
After Hours: 9:55AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
25.10
Bid
-
Offer
-
Volume
20,234
25.08 Day's Range 25.3299
24.2654 52 Week Range 26.00
Previous Close
25.06
Open
25.10
Last Trade
100
@
25.1
Last Trade Time
Average Volume (3m)
10,295
Financial Volume
US$ 508,275
VWAP
25.1198

RWTO Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03-0.11937922801425.1325.472424.951776825.12129111CS
40.020.079744816586925.0825.7524.951509825.21002184CS
12-0.4-1.5686274509825.525.9924.951029525.22074761CS
260.391.5783083771824.712624.26541576325.00052429CS
520.251.006036217324.852624.26541871224.93182567CS
1560.251.006036217324.852624.26541871224.93182567CS
2600.251.006036217324.852624.26541871224.93182567CS

RWTO - Frequently Asked Questions (FAQ)

What is the current Redwood share price?
The current share price of Redwood is US$ 25.10
What is the 1 year trading range for Redwood share price?
Redwood has traded in the range of US$ 24.2654 to US$ 26.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ARLAmerican Realty Investors Inc
US$ 15.93
(15.02%)
10.76k
RBOTVicarious Surgical Inc
US$ 16.382
(14.88%)
52.57k
AUNAAuna SA
US$ 8.45
(14.81%)
233.16k
MYTEMYT Netherlands Parent BV
US$ 9.45
(12.23%)
354.61k
BKSYBlackSky Technology Inc
US$ 11.71
(12.06%)
1.7M
SESSES AI Corporation
US$ 0.9369
(-9.91%)
51.58M
DMDesktop Metal Inc
US$ 2.19
(-9.88%)
547.32k
JKSJinkosolar Holdings Co Ltd
US$ 21.23
(-9.81%)
1.55M
BODIBeachbody Company Inc
US$ 6.60
(-9.59%)
19.82k
QBTSD Wave Quantum Inc
US$ 5.275
(-9.21%)
76.53M
QBTSD Wave Quantum Inc
US$ 5.275
(-9.21%)
76.53M
FFord Motor Company
US$ 10.18
(1.70%)
60.8M
BBDBanco Bradesco SA
US$ 1.96
(-1.01%)
59.92M
VALEVale SA
US$ 8.94
(1.94%)
59.4M
SESSES AI Corporation
US$ 0.9369
(-9.91%)
51.58M

Discussion

View Full Feed
waterchaser waterchaser 5 minutes ago
CANB = Money lost.

https://investorshub.advfn.com/uimage/uploads/2018/3/20/picfxToilet_.png
CANB
Bubae Bubae 5 minutes ago
Aside from the debt to be converted detailed in the reg A offering, we also have several new convertible notes in December. Wait, didn't the company just last Tuesday say that they settled all outstanding convertible debt? What they mean is that they have agreements to convert it with the offering.
RDAR
peafunke peafunke 6 minutes ago
https://www.theverge.com/2025/1/19/24347463/trump-plan-to-save-tiktok-from-ban

" style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: __fkRomanStandard_6bdc6d, __fkRomanStan
TPTW
RMS555 RMS555 7 minutes ago
now we can finally get back to NNRX: 🖕Jonathan Bishop and Your Pumpers!!!


.
NNRX
budfoxfun budfoxfun 7 minutes ago
Restoring the balance of nature while promoting responsible consumption. https://thesustainablegreenteam.com/sgtm-blog
SGTM
StockItOut StockItOut 7 minutes ago
You're an expert at misstatements, half-truths, and outright lies, when in every single post you pump Xeriant.

Fact.
XERI
peanutz peanutz 8 minutes ago
3 executive orders on drilling alone signed later today . AZRH will begin to recover some of the PPS lost . From drillers to suppliers to storage is about to get busy !
AZRH
RMS555 RMS555 8 minutes ago
its so nice to see the pumpers of this SCAM stock start arguing with each other! Thanks for being semi-real BeachBum (finally)!

In the meantime; PSRU IS A SCAM ...... Xavier Mitchell is a WANNABE!!!!!


.
PSRU
m0n m0n 9 minutes ago
I Believe This Helps $TWOH

https://www.sec.gov/edgar/browse/?CIK=0001494413


and $TWOH

TWOH
Zardiw Zardiw 9 minutes ago
It could have easily happened......after all they (libtards) managed to burn down half of LA right?.......and got Trump a felony conviction on a book keeping error........lol....and killed over 100,000 Palestinians..........and over 1M ukrainians........and on the verge of nuclear war with Russia...
TrendTrade2016 TrendTrade2016 9 minutes ago
YOUR ONLY STOCK HAS NOT MOVED SINCE YOUR FAILED ATTEMPTS AT PUMPING IT
getmoreshares getmoreshares 10 minutes ago
went above 109K !!!
https://pbs.twimg.com/media/GhvN8FSWkAEvNBA?format=jpg&name=small
CGAC
pos_stock_hoarder pos_stock_hoarder 10 minutes ago
It's how our kids see us. Like you, I'm not talking to machines except my telephone! And that's actually talking THROUGH the machine!
Jake731 Jake731 10 minutes ago
GOOD MORNING ALL.










TPTW……!!!!!!!
TPTW
Zardiw Zardiw 11 minutes ago
Quick Summary of $TORVF:

1. Their CEO is a mini version of Elon Musk

2. They have massive Graphite mining claims, which are 8x purer than anywhere else.

3. Their Air Qualifier for Graphite is a technological revolution in Graphite Production.
And
TORVF
getmoreshares getmoreshares 12 minutes ago
https://pbs.twimg.com/media/GhvN8FSWkAEvNBA?format=jpg&name=small
Zardiw Zardiw 12 minutes ago
Biggest example of libtard incompetence there is............

Z
Nogobeaver Nogobeaver 12 minutes ago
I am simply telling the true side of the story that is neglected to be told here and elswere

If you cant handel it get step aside and get someone in charge who has the skills to turn this around. Unfortinatly its too late for that you blew your chance
SGTM