Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 515,770 |
|
|||||
| News | (4) | ||||||
| Day High | 5.715 | Low High |
|||||
| Day Low | 5.43 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rayonier Advanced Materials Inc | RYAM | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.17 | 3.10% | 5.65 | 08:00:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.51 | 5.43 | 5.715 | 5.65 | 5.48 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,408 | 515,770 | US$ 5.57 | US$ 2,874,175 | - | 2.66 - 5.76 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 61,466 | US$ 5.65 | USD |
Rayonier Advanced Materials Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 369.5M | 65.40M | - | 1.64B | -101.84M | -1.56 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Rayonier Advanced Materi... News
Historical RYAM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.42 | 5.76 | 5.35 | 5.57 | 627,530 | 0.23 | 4.24% |
| 1 Month | 4.06 | 5.76 | 3.83 | 4.81 | 607,722 | 1.59 | 39.16% |
| 3 Months | 3.85 | 5.76 | 3.715 | 4.50 | 489,754 | 1.80 | 46.75% |
| 6 Months | 3.31 | 5.76 | 3.15 | 4.23 | 522,276 | 2.34 | 70.69% |
| 1 Year | 3.64 | 5.76 | 2.66 | 3.85 | 809,527 | 2.01 | 55.22% |
| 3 Years | 7.80 | 9.84 | 2.435 | 4.93 | 593,142 | -2.15 | -27.56% |
| 5 Years | 6.37 | 11.30 | 0.9001 | 4.78 | 663,193 | -0.72 | -11.30% |
