ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SPG Simon Property Group Inc

153.855
0.405 (0.26%)
Last Updated: 23:44:41
Delayed by 15 minutes

Period:

Draw Mode:

Volume 44,898
Bid Price
Ask Price
News -
Day High 153.92

Low
102.11

52 Week Range

High
157.82

Day Low 152.80
Share Name Share Symbol Market Stock Type
Simon Property Group Inc SPG NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
0.405 0.26% 153.855 23:44:41
Open Price Low Price High Price Close Price Previous Close
152.81 152.80 153.92 153.45
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
917 44,898 US$ 153.31 US$ 6,883,287 - 102.11 - 157.82
Last Trade Type Quantity Price Currency
23:44:45 2 US$ 153.83 USD

Simon Property (SPG) Options Flow Summary

Overall Flow

Bullish

Net Premium

317k

Calls / Puts

175.00%

Buys / Sells

83.33%

OTM / ITM

10.00%

Sweeps Ratio

0.00%

Simon Property Group Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
50.01B 325.90M - 5.66B 2.28B 7.00 21.94
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Simon Property News

Date Time Source News Article
30/5/202404:03Edgar (US Regulatory)Form 8-K - Current report
20/5/202422:00PR Newswire (US)SIMON® ANNOUNCES NEW LUXURY LIFESTYLE MIXED-USE DEVELOPMENT..
17/5/202401:50PR Newswire (US)Simon® Reinvesting in Houston's The Galleria™, One of the..
10/5/202404:14Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
10/5/202404:10Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
10/5/202404:08Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
10/5/202404:06Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
10/5/202404:04Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
10/5/202404:02Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
10/5/202404:00Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
10/5/202403:58Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
10/5/202403:55Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..

Historical SPG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week148.10154.275147.51151.561,584,4535.763.89%
1 Month148.54154.275144.56149.041,291,4205.323.58%
3 Months150.62157.82139.25147.991,359,2663.232.15%
6 Months131.40157.82129.0804145.631,485,34022.4617.09%
1 Year106.70157.82102.11129.981,491,82047.1644.19%
3 Years132.14171.1286.02125.681,795,25421.7216.43%
5 Years164.88171.1242.25102.432,757,381-11.03-6.69%