ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Spire Global Inc

Spire Global Inc (SPIR)

18.82
-1.41
(-6.97%)
Closed 27 January 8:00AM
19.00
0.18
(0.96%)
After Hours: 10:28AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
19.00
Bid
-
Offer
-
Volume
674,572
18.67 Day's Range 20.89
6.2601 52 Week Range 19.50
Market Cap
Previous Close
20.23
Open
20.50
Last Trade
55
@
19.65
Last Trade Time
Financial Volume
US$ 13,398,043
VWAP
19.8615
Average Volume (3m)
389,996
Shares Outstanding
25,824,885
Dividend Yield
-
PE Ratio
-7.58
Earnings Per Share (EPS)
-2.48
Revenue
105.7M
Net Profit
-63.96M

About Spire Global Inc

Spire Global Inc is a provider of space-based data, analytics, and space services, offering access to datasets and powerful insights about Earth from the ultimate vantage point so that organizations can make decisions with confidence, accuracy, and speed. The company uses multi-purpose satellite con... Spire Global Inc is a provider of space-based data, analytics, and space services, offering access to datasets and powerful insights about Earth from the ultimate vantage point so that organizations can make decisions with confidence, accuracy, and speed. The company uses multi-purpose satellite constellations to source hard to acquire, valuable data and enriches it with predictive solutions. Show more

Sector
Communications Services, Nec
Industry
Blank Checks
Website
Headquarters
Wilmington, Delaware, USA
Founded
2021
Spire Global Inc is listed in the Communications Services sector of the New York Stock Exchange with ticker SPIR. The last closing price for Spire Global was US$20.23. Over the last year, Spire Global shares have traded in a share price range of US$ 6.2601 to US$ 19.50.

Spire Global currently has 25,824,885 shares in issue. The market capitalisation of Spire Global is US$522.44 million. Spire Global has a price to earnings ratio (PE ratio) of -7.58.

Spire Global (SPIR) Options Flow Summary

Overall Flow

Bullish

Net Premium

322k

Calls / Puts

200.00%

Buys / Sells

50.00%

OTM / ITM

28.57%

Sweeps Ratio

0.00%

SPIR Latest News

Spire Global Appoints Theresa Condor as CEO and Taps Aerospace Industry Veterans for Executive Team

Founder and CEO Peter Platzer will continue serving the Company in the role of Executive Chairman Spire Global (NYSE: SPIR) (β€œSpire” or β€œthe Company”) announced that Theresa Condor, who currently...

Spire Global Selected by LatConnect60 to Improve Sustainable Agriculture Practices

The Earth Observation Intelligence provider will leverage Spire’s reflectometry data to provide daily soil moisture insights to governments, commercial organizations, farmers and more Spire...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.8810.981308411217.1219.516.1899258618.45939557CS
44.1828.205128205114.8219.512.6645831816.44250933CS
129901019.51038999614.67549363CS
264.9134.847409510314.0919.56.260136528511.64928642CS
5211.52154.0106951877.4819.56.260141359111.80723376CS
1562.213.095238095216.828.163.27263100810.18633949CS
260-63-76.8292682927821563.27273063822.87051702CS

SPIR - Frequently Asked Questions (FAQ)

What is the current Spire Global share price?
The current share price of Spire Global is US$ 19.00
How many Spire Global shares are in issue?
Spire Global has 25,824,885 shares in issue
What is the market cap of Spire Global?
The market capitalisation of Spire Global is USD 522.44M
What is the 1 year trading range for Spire Global share price?
Spire Global has traded in the range of US$ 6.2601 to US$ 19.50 during the past year
What is the PE ratio of Spire Global?
The price to earnings ratio of Spire Global is -7.58
What is the cash to sales ratio of Spire Global?
The cash to sales ratio of Spire Global is 4.59
What is the reporting currency for Spire Global?
Spire Global reports financial results in USD
What is the latest annual turnover for Spire Global?
The latest annual turnover of Spire Global is USD 105.7M
What is the latest annual profit for Spire Global?
The latest annual profit of Spire Global is USD -63.96M
What is the registered address of Spire Global?
The registered address for Spire Global is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
What is the Spire Global website address?
The website address for Spire Global is spire.com
Which industry sector does Spire Global operate in?
Spire Global operates in the BLANK CHECKS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALURAllurion Technologies Inc
US$ 8.55
(131.08%)
68.16M
FPHFive Point Holdings LLC
US$ 5.7593
(41.85%)
4.28M
DDD3D Systems Corporation
US$ 3.849
(26.61%)
10.68M
BKSYBlackSky Technology Inc
US$ 14.98
(25.46%)
4.22M
SRFMSurf Air Mobility Inc
US$ 4.51
(20.59%)
699.84k
VNCEVince Holding Corp
US$ 3.285
(-15.77%)
2.16M
NUVBPanacea Acquisition Corp
US$ 2.51
(-9.39%)
2.09M
SSTSystem1 Inc
US$ 0.7701
(-8.41%)
326.04k
MOG.BMoog Inc
US$ 197.56
(-7.54%)
774
CFCF Industries Holdings Inc
US$ 88.06
(-7.54%)
4.22M
QBTSD Wave Quantum Inc
US$ 6.095
(1.08%)
139.06M
BBDBanco Bradesco SA
US$ 1.93
(-0.52%)
71.81M
ABEVAmbev SA
US$ 1.80
(-1.10%)
68.72M
ALURAllurion Technologies Inc
US$ 8.55
(131.08%)
68.16M
SESSES AI Corporation
US$ 1.125
(2.27%)
66.22M

SPIR Discussion

View Posts
BottomBounce BottomBounce 1 week ago
Spire Global Inc $SPIR Total Debt (mrq) $130.93M Over pumped Book Value Per Share (mrq) only $3.51
πŸ‘οΈ0
looking 4 a win looking 4 a win 2 months ago
How bout an explanation for the cheap seats, is this the new DOGE trading symbol? Are coins being moved? What the F would Elon sell DOGE? 
πŸ‘οΈ0
Monksdream Monksdream 4 months ago
SPIR 10 day hourly
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 10 months ago
SPIR BLOWING UP
πŸ‘οΈ0
mick mick 11 months ago
SPIR
Spire Global Inc
11.84
-0.11 (-0.92%)
Volume: 221,890
Day Range: 11.22 - 12.03
Last Trade Time: 6:05:14 PM EDT
Delayed by 15 minutes
πŸ‘οΈ0
Monksdream Monksdream 11 months ago
SPIR10Q due March 6
πŸ‘οΈ0
Monksdream Monksdream 11 months ago
SPIR new 52 week high
πŸ‘οΈ0
buccaneer1961 buccaneer1961 11 months ago
Yes
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 11 months ago
SPIR HERE WE GO TO TARGET 11.53
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 11 months ago
SPIR...HERE COMES 11.00
πŸ‘οΈ0
mick mick 12 months ago
2024-02-09 13:01:13 ET $SPIR
Shares of satellite data and analytics company Spire Global (NYSE: SPIR) announced this morning that it will report its Q4 and full-year 2023 earnings after close of trading on March 6, 2024. The space company gave no details on what will be in those results. But even so, Spire Global stock rocketed 21.3% through 11:30 a.m. ET this morning.
πŸ‘οΈ0
mick mick 12 months ago
2 YEARS;


[-chart]www.stockscores.com/chart.asp?TickerSymbol=SPIR&TimeRange=950&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&avgType1=&movAvg1=&avgType2=&movAvg2=&candles=redgreen[/chart]
πŸ‘οΈ0
mick mick 12 months ago
$0.67 CENTS HERE ????? $SPIR
πŸ‘οΈ0
mick mick 12 months ago
2024-02-09 13:01:13 ET $SPIR
Shares of satellite data and analytics company Spire Global (NYSE: SPIR) announced this morning that it will report its Q4 and full-year 2023 earnings after close of trading on March 6, 2024. The space company gave no details on what will be in those results. But even so, Spire Global stock rocketed 21.3% through 11:30 a.m. ET this morning.
πŸ‘οΈ0
mick mick 12 months ago
$SPIR
Market Wire News
@marketwirenews
BREAKING NEWS: $SPIR Why Spire Global Stock Just Rocketed to the Moon https://marketwirenews.com/news-releases/why-spire-global-stock-just-rocketed-to-the-moon-6619645905848256.html?t=985822

$NSTG $UAVS $SUNW $AVAI
From marketwirenews.com
12:10 PM · Feb 9, 2024


THIS ONE ????? https://investorshub.advfn.com/Humacyte-Inc-HUMA-40003
πŸ‘οΈ0
mick mick 12 months ago
THIS ONE ????? https://investorshub.advfn.com/Humacyte-Inc-HUMA-40003
πŸ‘οΈ0
mick mick 12 months ago
https://cts.businesswire.com/ct/CT?id=bwnews&sty=20240209069162r1&sid=acqr8&distro=nx&lang=en
View source version on businesswire.com: https://www.businesswire.com/news/home/20240209069162/en/

For Media:
Sarah Freeman
Communications Manager
Sarah.Freeman@spire.com

For Investors:
Benjamin Hackman
Head of Investor Relations
Benjamin.Hackman@spire.com

Source: Spire Global, Inc.

© Copyright Business Wire 2024
πŸ‘οΈ0
mick mick 12 months ago
Spire Global Schedules Fourth Quarter and Full Year 2023 Results Conference Call
VIENNA, Va.--(BUSINESS WIRE)-- Spire Global, Inc. (NYSE: SPIR) (β€œSpire” or β€œthe Company”), a leading provider of space-based data, analytics and space services, announced today that it will hold a conference call with investors and analysts on Wednesday, March 6, 2024 at 5:00 p.m. ET to discuss the Company’s fourth quarter and full year 2023 financial results. The news release announcing the results will be disseminated on March 6, 2024 after the market closes.

A live webcast of the conference call will be available on Spire Global’s Investor Relations website at ir.spire.com. The toll-free dial-in number for the live audio call beginning at 5:00 p.m. ET on March 6, 2023 is 877-841-2968. The international dial-in number for the live audio call is +1 201-689-8552. The conference ID for the call is 13744243. A replay of the call will be available via the web at ir.spire.com.

About Spire Global, Inc.

Spire (NYSE: SPIR) is a global provider of space-based data, analytics and space services, offering unique datasets and powerful insights about Earth so that organizations can make decisions with confidence in a rapidly changing world. Spire builds, owns, and operates a fully deployed satellite constellation that observes the Earth in real time using radio frequency technology. The data acquired by Spire’s satellites provides global weather intelligence, ship and plane movements, and spoofing and jamming detection to better predict how their patterns impact economies, global security, business operations, and the environment. Spire also offers Space as a Service solutions that empower customers to leverage its established infrastructure to put their business in space. Spire has nine offices across the U.S., Canada, UK, Luxembourg, Germany and Singapore. To learn more, visit www.spire.com.

https://cts.businesswire.com/ct/CT?id=bwnews&sty=20240209069162r1&sid=acqr8&distro=nx&lang=en
View source version on businesswire.com: https://www.businesswire.com/news/home/20240209069162/en/

For Media:
Sarah Freeman
Communications Manager
Sarah.Freeman@spire.com

For Investors:
Benjamin Hackman
Head of Investor Relations
Benjamin.Hackman@spire.com

Source: Spire Global, Inc.

© Copyright Business Wire 2024
πŸ‘οΈ0
mick mick 12 months ago
https://www.otcmarkets.com/stock/SPIR/news
πŸ‘οΈ0
mick mick 12 months ago
WHAT'S UP ON THIS ONE BUC ?????
πŸ‘οΈ0
buccaneer1961 buccaneer1961 12 months ago
Good close
πŸ‘οΈ0
buccaneer1961 buccaneer1961 12 months ago
Yes that's awesome
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 12 months ago
SHES NICE IN THIS KIND OF MARKET...BOOM BEFORE THE DOOM.
πŸ‘οΈ0
buccaneer1961 buccaneer1961 12 months ago
Back to 10.
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 12 months ago
HUMA
πŸ‘οΈ0
buccaneer1961 buccaneer1961 12 months ago
What stock symbol is that?
πŸ‘οΈ0
buccaneer1961 buccaneer1961 12 months ago
Ok awesome
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 12 months ago
EVERTHING...S&P DOW RUSSELL NASDAQ!
πŸ‘οΈ0
buccaneer1961 buccaneer1961 12 months ago
Ok very good..the spy?
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 12 months ago
IT WILL FOLLOW THE MARKET RALLY///WEEKLY IS BULLISH!~
πŸ‘οΈ0
buccaneer1961 buccaneer1961 12 months ago
Hopefully we reach that price target next week
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 12 months ago
market melt up rally has started
πŸ‘οΈ0
buccaneer1961 buccaneer1961 12 months ago
It's not bad. Still a good percentage
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 12 months ago
picked up huma long
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 12 months ago
lol...wish i could be more bullish!
πŸ‘οΈ0
buccaneer1961 buccaneer1961 12 months ago
11.53 is the price target? Only have 200 shares
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 12 months ago
11.53
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 12 months ago
dude..."in"
πŸ‘οΈ0
buccaneer1961 buccaneer1961 12 months ago
Ion? What's that?
πŸ‘οΈ0
buccaneer1961 buccaneer1961 12 months ago
15.00?
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 12 months ago
SPIR...MONSTER MOVE COMING ION HERE
πŸ‘οΈ0
AJ Freely AJ Freely 2 years ago
$SPIR - Up 6.5% Pre-Market/ Current Price $0.67
Awarded €16 Million ESA Contract to Design and Demonstrate Satellite-Based Aviation Surveillance System
πŸ‘οΈ0
AJ Freely AJ Freely 2 years ago
$SPIR - Approves a Reverse Split to be used at the discretion of Management For both the Class A and Class B common stock at a ratio between 1:2 and 1:50
Up 6%. Current Price $0.69
πŸ‘οΈ0
Oleblue Oleblue 2 years ago
They presented at Virtual Investor Conferences this week. Looks interesting and may be near a bottom.

;

πŸ‘οΈ0
janeyH janeyH 2 years ago
feels like a bottom
πŸ‘οΈ0
Ksweets101 Ksweets101 2 years ago
Has the chart finally bottomed out here? I have this one of watch.
πŸ‘οΈ0
lvhd lvhd 2 years ago
Nice close today. SPIR
πŸ‘οΈ0
skichic skichic 2 years ago
Great loading zone today. Do the DD, SPIR is super undervalued!
πŸ‘οΈ0
Milesblue42 Milesblue42 2 years ago
What Happened here???

I like it whatever it is that Happened
πŸ‘οΈ0
skichic skichic 2 years ago
Awesome after hours news! Way undervalued here: https://ir.spire.com/news-events/press-releases/detail/124/spire-global-announces-second-quarter-2022-results
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock