Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 288 |
|
|||||
| News | - | ||||||
| Day High | 8.01 | Low High |
|||||
| Day Low | 7.71 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Team Inc | TISI | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 0.75% | 8.01 | 23:30:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.01 | 7.71 | 8.01 | 7.95 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 288 | US$ 8.01 | US$ 2,307 | - | 5.05 - 11.25 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 23:30:05 | 1 | US$ 8.01 | USD |
Team Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 35.37M | 4.42M | - | 862.62M | -75.72M | -17.15 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Team News
| Date | Time | Source | News Article |
|---|---|---|---|
| 25/5/2024 | 02:34 | Edgar (US Regulatory) | Form 8-K - Current report |
| 24/5/2024 | 07:08 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 22/5/2024 | 06:37 | Edgar (US Regulatory) | Form 8-K - Current report |
| 22/5/2024 | 06:30 | GlobeNewswire Inc. | Team, Inc. Showcases Strategic Vision With New Investor.. |
| 15/5/2024 | 06:53 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 15/5/2024 | 06:48 | Edgar (US Regulatory) | Form 8-K - Current report |
| 15/5/2024 | 06:45 | GlobeNewswire Inc. | Team, Inc. Reports First Quarter 2024 Results |
| 09/4/2024 | 06:30 | GlobeNewswire Inc. | Team, Inc. Appoints Pamela J. McGinnis to Its Board of.. |
| 16/3/2024 | 07:45 | GlobeNewswire Inc. | Team, Inc. Receives Continued Listing Standard Notice From.. |
| 08/3/2024 | 08:58 | Edgar (US Regulatory) | Form 8-K - Current report |
| 08/3/2024 | 08:45 | GlobeNewswire Inc. | Team, Inc. Reports Fourth Quarter and Full Year 2023 Results |
| 22/11/2023 | 02:27 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
Historical TISI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.66 | 8.824 | 7.23 | 8.27 | 16,507 | 0.35 | 4.57% |
| 1 Month | 6.85 | 8.824 | 6.525 | 7.71 | 11,770 | 1.16 | 16.93% |
| 3 Months | 5.54 | 9.42 | 5.05 | 7.17 | 15,042 | 2.47 | 44.58% |
| 6 Months | 6.60 | 9.42 | 5.05 | 6.85 | 12,592 | 1.41 | 21.36% |
| 1 Year | 6.50 | 11.25 | 5.05 | 7.50 | 14,831 | 1.51 | 23.23% |
| 3 Years | 86.90 | 88.00 | 3.5301 | 17.28 | 539,938 | -78.89 | -90.78% |
| 5 Years | 147.20 | 190.00 | 3.5301 | 35.90 | 430,234 | -139.19 | -94.56% |
