We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - AAV.R Canada NewsWire TORONTO, le 24 juin 2024 TORONTO, le 24 juin 2024 /CNW/...
Canadian Investment Regulatory Organization Trading Halt - AAV.R Canada NewsWire TORONTO, June 24, 2024 TORONTO, June 24, 2024 /CNW/ - The following issues have been halted by CIRO: Company:...
Advantage Announces Closing of Asset Acquisition Canada NewsWire CALGARY, AB, June 24, 2024 (TSX: AAV) CALGARY, AB, June 24, 2024 /CNW/ - Advantage Energy Ltd. ("Advantage" or the...
Advantage Announces Exercise in Full of Debenture Over-Allotment Option in Connection with Bought Deal Financing Canada NewsWire CALGARY, AB, June 20, 2024 (TSX: AAV) CALGARY, AB, June 20, 2024...
L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - AAV.R Canada NewsWire TORONTO, le 18 juin 2024 TORONTO, le 18 juin 2024 /CNW/...
Canadian Investment Regulatory Organization Trade Resumption - AAV.R Canada NewsWire TORONTO, June 18, 2024 TORONTO, June 18, 2024 /CNW/ - Trading resumes in: Company: Advantage Energy Ltd. TSX...
Canadian Investment Regulatory Organization Trade Resumption - AAV.DB Canada NewsWire TORONTO, June 18, 2024 TORONTO, June 18, 2024 /CNW/ - Trading resumes in: Company: Advantage Energy Ltd. TSX...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - AAV.DB Canada NewsWire TORONTO, le 18 juin 2024 TORONTO, le 18 juin 2024 /CNW/...
BROOKFIELD, NEWS, Dec. 21, 2023 (GLOBE NEWSWIRE) -- Brookfield Asset Management Ltd. (NYSE: BAM, TSX: BAM) and Canada Growth Fund Inc. ("CGF") and Advantage Energy Ltd. (TSX: AAV) ("Advantage...
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.03 | 0.288461538462 | 10.4 | 10.75 | 10.28 | 685034 | 10.42997664 | CS |
4 | -1.14 | -9.85306828003 | 11.57 | 11.73 | 9.98 | 797484 | 10.68844967 | CS |
12 | 0.48 | 4.82412060302 | 9.95 | 11.73 | 9.7 | 534261 | 10.72980051 | CS |
26 | 1.8 | 20.8574739282 | 8.63 | 11.73 | 8.24 | 418180 | 10.12734271 | CS |
52 | 2.46 | 30.8657465496 | 7.97 | 11.73 | 7.97 | 446655 | 9.68400642 | CS |
156 | 5.77 | 123.819742489 | 4.66 | 12.19 | 4.14 | 765840 | 8.57331318 | CS |
260 | 8.8 | 539.877300613 | 1.63 | 12.19 | 0.98 | 820101 | 5.80534503 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions