ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,532.30
0.45%
S&P ASX All Technology
3,983.90
1.06%
Brent Oil
76.385
0.00%
US Dollar vs AUD
1.60334
0.00%
Bitcoin
101,775.63
-0.62%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Andlauer Heathcare Group Inc (AND) Share Price

Andlauer Heathcare Group Inc

Andlauer Heathcare Group Inc (AND)

Ansarada Group Limited
A Mark Precious Metals Inc
45.66
-0.76
(-1.64%)
Closed 02 February 8:12AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
45.66
Bid
45.52
Offer
46.20
Volume
22,778
45.35 Day's Range 47.98
36.43 52 Week Range 48.00
Market Cap
1.893B
Previous Close
46.42
Open
47.075
Last Trade
2
@
45.66
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
25,803
Shares Outstanding
41,467,000
Dividend Yield
-
PE Ratio
28.83
Earnings Per Share (EPS)
1.6
Revenue
647.95M
Net Profit
66.14M

About Andlauer Heathcare Group Inc

Sector
Med, Dental, Hosp Eq-whsl
Industry
Med, Dental, Hosp Eq-whsl
Website
www.andlauerhealthcare.com
Headquarters
Vaughan, Ontario, Can
Founded
-
Andlauer Heathcare Group Inc is listed in the Med, Dental, Hosp Eq-whsl sector of the Toronto Stock Exchange with ticker AND. The last closing price for Andlauer Heathcare was $46.42. Over the last year, Andlauer Heathcare shares have traded in a share price range of $ 36.43 to $ 48.00.

Andlauer Heathcare currently has 41,467,000 shares in issue. The market capitalisation of Andlauer Heathcare is $1.92 billion. Andlauer Heathcare has a price to earnings ratio (PE ratio) of 28.83.

Ask ADVFN Intelligence (AI)

AND Latest News

More News

Andlauer Healthcare Group to Report Fourth Quarter and Year-End 2024

Andlauer Healthcare Group to Report Fourth Quarter and Year-End 2024 Canada NewsWire TORONTO, Jan. 23, 2025 Financial Results on February 26, 2025 TORONTO, Jan. 23, 2025 /CNW/ - Andlauer...

24 January 2025
PR Newswire (Canada)

Andlauer Healthcare Announces Fourth Quarter Dividend

Andlauer Healthcare Announces Fourth Quarter Dividend Canada NewsWire TORONTO, Dec. 16, 2024 TORONTO, Dec. 16, 2024 /CNW/ - Andlauer Healthcare Group Inc. (TSX: AND) ("AHG" or the...

17 December 2024
PR Newswire (Canada)

Andlauer Healthcare Group Reports 2024 Third Quarter Results

Andlauer Healthcare Group Reports 2024 Third Quarter Results Canada NewsWire TORONTO, Nov. 5, 2024 TORONTO, Nov. 5, 2024 /CNW/ - Andlauer Healthcare Group Inc. (TSX: AND) ("AHG" or the...

06 November 2024
PR Newswire (Canada)

Andlauer Healthcare Group to Report Third Quarter 2024 Financial Results on November 5, 2024

Andlauer Healthcare Group to Report Third Quarter 2024 Financial Results on November 5, 2024 Canada NewsWire TORONTO, Oct. 10, 2024 TORONTO, Oct. 10, 2024 /CNW/ - Andlauer Healthcare Group Inc...

10 October 2024
PR Newswire (Canada)

Andlauer Healthcare Announces Third Quarter Dividend

Andlauer Healthcare Announces Third Quarter Dividend Canada NewsWire TORONTO, Sept. 16, 2024 TORONTO, Sept. 16, 2024 /CNW/ - Andlauer Healthcare Group Inc. (TSX: AND) ("AHG" or the...

17 September 2024
PR Newswire (Canada)

Andlauer Healthcare Group Reports 2024 Second Quarter Results

Andlauer Healthcare Group Reports 2024 Second Quarter Results Canada NewsWire TORONTO, July 31, 2024 TORONTO, July 31, 2024 /CNW/ - Andlauer Healthcare Group Inc. (TSX: AND) ("AHG" or...

01 August 2024
PR Newswire (Canada)

Andlauer Healthcare Group to Report Second Quarter 2024 Financial Results on July 31, 2024

Andlauer Healthcare Group to Report Second Quarter 2024 Financial Results on July 31, 2024 Canada NewsWire TORONTO, July 8, 2024 TORONTO, July 8, 2024 /CNW/ - Andlauer Healthcare Group Inc. (TSX:...

09 July 2024
PR Newswire (Canada)

Andlauer Healthcare Announces Normal Course Issuer Bid

Andlauer Healthcare Announces Normal Course Issuer Bid Canada NewsWire TORONTO, June 27, 2024 TORONTO, June 27, 2024 /CNW/ -  Andlauer Healthcare Group Inc. (TSX: AND) ("AHG" or the...

27 June 2024
PR Newswire (Canada)

Andlauer Healthcare Group Announces Completion of Substantial Issuer Bid

Andlauer Healthcare Group Announces Completion of Substantial Issuer Bid Canada NewsWire TORONTO, June 20, 2024 TORONTO, June 20, 2024 /CNW/ - Andlauer Healthcare Group Inc. (TSX: AND...

21 June 2024
PR Newswire (Canada)

Andlauer Healthcare Group Announces Preliminary Results of Substantial Issuer Bid

Andlauer Healthcare Group Announces Preliminary Results of Substantial Issuer Bid Canada NewsWire TORONTO, June 20, 2024 TORONTO, June 20, 2024 /CNW/ - Andlauer Healthcare Group Inc. (TSX: AND...

20 June 2024
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.05-4.2967931251347.7147.98453072746.10421028CS
42.195.0379572118743.474843.12409645.33713841CS
121.663.77272727273444841.32580343.61980674CS
264.2410.23660067641.424837.152262641.85543726CS
525.7214.321482223339.944836.433050340.51177041CS
156-1.64-3.4672304439747.355.936.432598344.12499668CS
26024.62117.01520912521.0455.9192760441.69514132CS

AND - Frequently Asked Questions (FAQ)

What is the current Andlauer Heathcare share price?
The current share price of Andlauer Heathcare is $ 45.66
How many Andlauer Heathcare shares are in issue?
Andlauer Heathcare has 41,467,000 shares in issue
What is the market cap of Andlauer Heathcare?
The market capitalisation of Andlauer Heathcare is CAD 1.92B
What is the 1 year trading range for Andlauer Heathcare share price?
Andlauer Heathcare has traded in the range of $ 36.43 to $ 48.00 during the past year
What is the PE ratio of Andlauer Heathcare?
The price to earnings ratio of Andlauer Heathcare is 28.83
What is the cash to sales ratio of Andlauer Heathcare?
The cash to sales ratio of Andlauer Heathcare is 2.94
What is the reporting currency for Andlauer Heathcare?
Andlauer Heathcare reports financial results in CAD
What is the latest annual turnover for Andlauer Heathcare?
The latest annual turnover of Andlauer Heathcare is CAD 647.95M
What is the latest annual profit for Andlauer Heathcare?
The latest annual profit of Andlauer Heathcare is CAD 66.14M
What is the registered address of Andlauer Heathcare?
The registered address for Andlauer Heathcare is 100 VAUGHAN VALLEY BLVD, VAUGHAN, ONTARIO, L4H 3C5
What is the Andlauer Heathcare website address?
The website address for Andlauer Heathcare is www.andlauerhealthcare.com
Which industry sector does Andlauer Heathcare operate in?
Andlauer Heathcare operates in the MED, DENTAL, HOSP EQ-WHSL sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ESMEuro Sun Mining Inc
$ 0.05
(42.86%)
942.7k
SCYScandium International Mining Corp
$ 0.03
(20.00%)
1.01M
APLIAppili Therapeutics Inc
$ 0.035
(16.67%)
3k
AUMNGolden Minerals Company
$ 0.125
(13.64%)
16k
SVBSilver Bull Resources Inc
$ 0.13
(13.04%)
9.26k
RTGRTG Mining Inc
$ 0.02
(-33.33%)
38k
BABYElse Nutrition Holdings Inc
$ 0.02
(-20.00%)
194.25k
FSYForsys Metals Corp
$ 0.465
(-16.96%)
1.34M
SFDNXT Energy Solutions Inc
$ 0.21
(-12.50%)
19.95k
DIAMStar Diamond Corporation
$ 0.035
(-12.50%)
106.49k
ENBEnbridge Inc
$ 62.84
(-2.47%)
8.96M
CNQCanadian Natural Resources Ltd
$ 44.13
(-1.50%)
6.76M
GLOGlobal Atomic Corporation
$ 0.59
(-7.81%)
6.34M
DMLDenison Mines Inc
$ 2.66
(-3.27%)
6.16M
CVECenovus Energy Inc
$ 21.02
(-2.59%)
5.98M

Discussion

View Full Feed
Invest-in-America Invest-in-America 3 minutes ago
TCTM: Holy Mutha of GEEEEEEEE-ZEUS!! ( TCTM closed the Post-M yesterday with the MARK-OF-THE-DEVIL as its price!!! To wit, "$0. 666 "!!! See ME below --- live right now --- praying hard for this China puppy's Opening price this looming MONDAY !!!)

https://media3.giphy.com/medi
TCTM
rizona rizona 5 minutes ago
Jesster64, the answer (like so many things in the law) is maybe. The defendants will likely ask for a protective order before disclosing things that may expose them to liability to other plaintiffs. That means our attorneys would get the information, but would not be allowed to disclose it to peop
NWBO
gitreal gitreal 5 minutes ago
What is TXSE?
SDRC
Invest-in-America Invest-in-America 6 minutes ago
TCTM: Holy Mutha of GEEEEEEEE-ZEUS!! ( TCTM closed the Post-M yesterday with the MARK-OF-THE-DEVIL as its price!!! To wit, "$0. 666 "!!! See ME below --- live right now --- praying hard for this China puppy's Opening price this looming MONDAY !!!)

https://media3.giphy.com/medi
TCTM
Royal Dude Royal Dude 6 minutes ago
Also do not forget our incom from Pimco ETFs and the Wahinton Mutual (American Century) Mutual Fund 189 Bil $
COOP
gitreal gitreal 6 minutes ago
Its evident that there is gold and silver

No, what you see what is most likely chalcopyrite or pyrite. Don't be fooled....by fool's gold.

And to find both native gold and native silver in the same deposit - unlikely.

That promotional video of "concentrat
NBRI
CherryTree1 CherryTree1 7 minutes ago
OK jt if what you say is true what else above and beyond showing a pattern consistent with spoofing do they need to show???
You claim I am wrong without answering the question I asked EX.
I'll wait.
NWBO
canthelpit canthelpit 8 minutes ago
PORCH P C T LISTED BELOW
Keep in mind , each infringment could either be dismissed or lead to fi
GTCH
wxdog wxdog 8 minutes ago
Nothing like an 80% pop in share price on NO news. And, No volume! Much of the Float (awfully small one at that) is in more patient hands now. Imagine what XCRT/share price will do once we get some news on the good side!

No updates in a while, right along with ZERO dilution? Generatin
XCRT
Cabinmoney Cabinmoney 9 minutes ago
Haha!!  Did you get your feelings hurt? 
Capt has been right for a long long time.  I don't like it either but he's right.
NXPL
StayHumble StayHumble 10 minutes ago
Long Story Short ✅ Andrew's Cooked, Kramers Left Right?💹wow✅

https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995
https://investorshub.advfn.com/uimage/uploads/2025/2/1/tqverKRAMERGrenade.gif
https://media1.tenor.com/m/3ZlZAoAZ8Bg
DBMM
mascale mascale 10 minutes ago
Then there appears to be global data, (Google AI): "Yes, Hiru Corporation (HIRU) acquired mining rights in Tasmania from Zebs Minerals and D&B Mining. The Canadian mining company signed a 50-year mining concession for the Balfour Project in western Tasmania. Explanation The agreement gives Hiru the
HIRU
Fanatical Infidel Fanatical Infidel 11 minutes ago
If she did not resign then she is still director until Pulte takes over.
She resigned before Trump took over. She is not Director of FHFA nor is she acting Director...
https://www.housingwire.com/articles/sandra-thompson-to-depart-fhfa-prior-to-trump-inauguration/
FNMA
Vexari Vexari 12 minutes ago
What makes it profound

Where did flight

Originate from

Symbolism
ksquared ksquared 12 minutes ago
Hi Dave. Good work.
Does this mean the migration is complete? Thanks.
droopyeyes droopyeyes 14 minutes ago
Lmao look at this clown bashing for shares 

imo 
UMAV
delerious1 delerious1 17 minutes ago
As far as I know we are still expecting 2 important material news releases....maybe even 3... could be game-changers.... ... ....it's all good.... the milling results and the interviews....all there...plain as day....there has never been anything like it.... we turned the corner....it’s wonderful, i
NBRI
Monksdream Monksdream 17 minutes ago
LFVN
https://investorshub.advfn.com/uimage/uploads/2025/2/1/wgwhqIMG_4974.gif
LFVN
Patswil Patswil 18 minutes ago
PALM BEACH, Fla. (AP) — President Donald Trump has fired the director of the Consumer Financial Protection Bureau, Rohit Chopra, in the latest purge of a Biden administration holdover.Associated Press Economics Writer Joshua Boak. (AP Photo/J. David Ake)
By JOSH BOAK
Updated 12:16 P
FNMA
mascale mascale 18 minutes ago
Mainly, Hiru has no apparent further Canadian presence, but likely continues a relationship with expertise qualified, ERM. "Regarding Toronto - we previously used a virtual office space there, but that contract expires in February and we won't be renewing it. This aligns with our efforts to streaml
HIRU
yadotn yadotn 18 minutes ago
MRNJ>>>February 1, 2025>>>SEC

MRNJ
OTCMarkets
PUBLISH DATE
02/01/2025
"The Company is reporting under the Alternative Reporting Standard and is otherwise exempt from registration and not required to file periodic reports with the SEC"
https://www.otc
MRNJ
Guido2 Guido2 19 minutes ago
Yet, another brilliant thread by Fiderer:

https://x.com/Ny1david/status/1885724478883172629
FNMA
jesster64 jesster64 19 minutes ago
Questions for those with legal expertise.
Can discovery info be used for other lawsuits by other companys?
Can discovery info be used for future class action lawsuit by those who lost money during this time?
NWBO
Myth Myth 20 minutes ago
yep, if they rotate them out the door permanently.....

" payback time "...lol..

Your Recent History

TSX
AND
Andlauer Heathcare
BIT
F28826
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads