Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bonterra Energy Corp | BNE | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.10 | 4.89 | 5.10 | 4.97 | 5.01 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
134 | 32,034 | - | 4.36 - 7.83 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:00:00 | 14 | $ 4.97 | CAD |
Bonterra Energy Corp Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
185.15M | 37.25M | - | 278.59M | 44.94M | 1.21 | 4.12 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Bonterra Energy News
Historical BNE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.11 | 5.28 | 4.89 | 5.10 | 29,436 | -0.14 | -2.74% |
1 Month | 5.50 | 5.57 | 4.88 | 5.22 | 43,936 | -0.53 | -9.64% |
3 Months | 6.41 | 6.87 | 4.88 | 5.83 | 46,737 | -1.44 | -22.46% |
6 Months | 5.40 | 6.87 | 4.36 | 5.49 | 50,041 | -0.43 | -7.96% |
1 Year | 5.32 | 7.83 | 4.36 | 6.15 | 57,739 | -0.35 | -6.58% |
3 Years | 5.15 | 13.75 | 4.18 | 7.83 | 102,722 | -0.18 | -3.50% |
5 Years | 5.20 | 13.75 | 0.64 | 6.03 | 96,393 | -0.23 | -4.42% |