ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,447.00
0.57%
S&P ASX All Technology
3,917.90
1.35%
Brent Oil
76.405
-0.27%
US Dollar vs AUD
1.60093
0.12%
Bitcoin
102,743.80
1.39%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Orezone Gold Corporation (ORE) Share Price

Orezone Gold Corporation

Orezone Gold Corporation (ORE)

Orocobre Limited
Orezone Gold Corporation
0.69
0.02
(2.99%)
Closed 29 January 8:12AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.69
Bid
0.68
Offer
0.69
Volume
166,881
0.66 Day's Range 0.69
0.58 52 Week Range 0.91
Market Cap
251.889M
Previous Close
0.67
Open
0.67
Last Trade
500
@
0.69
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
230,233
Shares Outstanding
365,056,000
Dividend Yield
-
PE Ratio
5.84
Earnings Per Share (EPS)
0.12
Revenue
271.49M
Net Profit
43.15M

About Orezone Gold Corporation

Sector
Gold Ores
Industry
Gold Ores
Website
www.orezone.com
Headquarters
Vancouver, British Columbia, Can
Founded
-
Orezone Gold Corporation is listed in the Gold Ores sector of the Toronto Stock Exchange with ticker ORE. The last closing price for Orezone Gold was $0.67. Over the last year, Orezone Gold shares have traded in a share price range of $ 0.58 to $ 0.91.

Orezone Gold currently has 365,056,000 shares in issue. The market capitalisation of Orezone Gold is $244.59 million. Orezone Gold has a price to earnings ratio (PE ratio) of 5.84.

Ask ADVFN Intelligence (AI)

ORE Latest News

More News

Orezone Intercepts High-Grade Mineralization Below North Zone Life of Mine Pits Including 2.55 G/T Gold Over 23.00m and 1.14 G/T Gold Over 29.50m

VANCOUVER, British Columbia, Jan. 26, 2025 (GLOBE NEWSWIRE) -- Orezone Gold Corporation (TSX: ORE, OTCQX: ORZCF) (the “Company” or “Orezone”) is pleased to provide additional drill results from...

27 January 2025
GlobeNewswire Inc.

Bomboré Production Expansion Ahead of Schedule and on Budget

VANCOUVER, British Columbia, Jan. 21, 2025 (GLOBE NEWSWIRE) -- Orezone Gold Corporation (TSX: ORE, OTCQX: ORZCF) (the “Company” or “Orezone”) is pleased to provide an update on its ongoing hard...

22 January 2025
GlobeNewswire Inc.

Orezone Reports Robust Q4-2024 Gold Production of 36,502 Ounces, With the Full Year Exceeding the Mid-Point of 2024 Guidance

VANCOUVER, British Columbia, Jan. 07, 2025 (GLOBE NEWSWIRE) -- Orezone Gold Corporation (TSX: ORE, OTCQX: ORZCF) (the “Company” or “Orezone”) is pleased to announce its fourth quarter and full...

08 January 2025
GlobeNewswire Inc.

Orezone Announces Closing of Term Loan for Phase II Hard Rock Expansion

VANCOUVER, British Columbia, Dec. 23, 2024 (GLOBE NEWSWIRE) -- Orezone Gold Corporation (TSX: ORE, OTCQX: ORZCF) (the “Company” or “Orezone”) is pleased to announce that the Company has closed...

24 December 2024
GlobeNewswire Inc.

Orezone Publishes 2023 Sustainability Report

VANCOUVER, British Columbia, Dec. 03, 2024 (GLOBE NEWSWIRE) -- Orezone Gold Corporation (TSX: ORE, OTCQX: ORZCF) (the “Company” or “Orezone”) is pleased to announce the publication of its 2023...

04 December 2024
GlobeNewswire Inc.

Orezone Reports Third Quarter 2024 Results

All dollar amounts are in USD unless otherwise stated and abbreviation “M” means million. VANCOUVER, British Columbia, Nov. 05, 2024 (GLOBE NEWSWIRE) --  Orezone Gold Corporation (TSX: ORE...

06 November 2024
GlobeNewswire Inc.

Orezone Provides Notice of Q3-2024 Results and Conference Call

VANCOUVER, British Columbia, Oct. 28, 2024 (GLOBE NEWSWIRE) -- Orezone Gold Corporation (TSX: ORE, OTCQX: ORZCF) (“Orezone”) will announce its third quarter 2024 results on November 5, 2024...

29 October 2024
GlobeNewswire Inc.

Orezone Provides Hard Rock Expansion Update for Its Bomboré Gold Mine

VANCOUVER, British Columbia, Oct. 24, 2024 (GLOBE NEWSWIRE) -- Orezone Gold Corporation (TSX: ORE, OTCQX: ORZCF) (“Orezone”) is pleased to provide an update on the hard rock expansion at its...

24 October 2024
GlobeNewswire Inc.

Orezone Reports Q3-2024 Gold Production

VANCOUVER, British Columbia, Oct. 17, 2024 (GLOBE NEWSWIRE) -- Orezone Gold Corporation (TSX: ORE, OTCQX: ORZCF) (the “Company” or “Orezone”) is pleased to announce its third quarter 2024 gold...

17 October 2024
GlobeNewswire Inc.

Orezone Intersects 1.64 g/t Gold Over 46.00m Significantly Extending Mineralization 240m Below Life of Mine Reserve Pit

VANCOUVER, British Columbia, Oct. 10, 2024 (GLOBE NEWSWIRE) -- Orezone Gold Corporation (TSX: ORE, OTCQX: ORZCF) (the “Company” or “Orezone”) is pleased to provide initial drill results from its...

10 October 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.022.985074626870.670.720.662048410.68569137CS
40.057.81250.640.720.611522440.67743419CS
12-0.04-5.479452054790.730.770.582302330.65685286CS
26-0.06-80.750.90.582191760.70259693CS
52-0.12-14.81481481480.810.910.581859160.73373328CS
156-0.44-38.93805309731.131.810.581667141.06728865CS
260-0.54-43.90243902441.231.810.581664771.07182065CS

ORE - Frequently Asked Questions (FAQ)

What is the current Orezone Gold share price?
The current share price of Orezone Gold is $ 0.69
How many Orezone Gold shares are in issue?
Orezone Gold has 365,056,000 shares in issue
What is the market cap of Orezone Gold?
The market capitalisation of Orezone Gold is CAD 244.59M
What is the 1 year trading range for Orezone Gold share price?
Orezone Gold has traded in the range of $ 0.58 to $ 0.91 during the past year
What is the PE ratio of Orezone Gold?
The price to earnings ratio of Orezone Gold is 5.84
What is the cash to sales ratio of Orezone Gold?
The cash to sales ratio of Orezone Gold is 0.93
What is the reporting currency for Orezone Gold?
Orezone Gold reports financial results in USD
What is the latest annual turnover for Orezone Gold?
The latest annual turnover of Orezone Gold is USD 271.49M
What is the latest annual profit for Orezone Gold?
The latest annual profit of Orezone Gold is USD 43.15M
What is the registered address of Orezone Gold?
The registered address for Orezone Gold is SUITE 910 - 1111 MELVILLE STREET, VANCOUVER, BRITISH COLUMBIA, V6E 3V6
What is the Orezone Gold website address?
The website address for Orezone Gold is www.orezone.com
Which industry sector does Orezone Gold operate in?
Orezone Gold operates in the GOLD ORES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BSXBelo Sun Mining Corp
$ 0.23
(24.32%)
843.27k
GURUGURU Organic Energy Corp
$ 1.60
(15.94%)
39.03k
LNLoncor Gold Inc
$ 0.59
(13.46%)
82.1k
YRBYorbeau Resources Inc
$ 0.045
(12.50%)
194k
XAMXanadu Mines Ltd
$ 0.045
(12.50%)
15.1k
NUMINuminus Wellness Inc
$ 0.035
(-30.00%)
921.8k
SCYScandium International Mining Corp
$ 0.02
(-20.00%)
16k
CNTCentury Global Commodities Corporation
$ 0.025
(-16.67%)
184k
WLLWWillow Biosciences Inc
$ 0.025
(-16.67%)
313k
BABYElse Nutrition Holdings Inc
$ 0.025
(-16.67%)
176.64k
RYRoyal Bank of Canada
$ 177.01
(0.47%)
8.05M
CNQCanadian Natural Resources Ltd
$ 43.78
(-1.68%)
6.39M
ENBEnbridge Inc
$ 64.01
(-0.37%)
5.63M
MFCManulife Financial Corporation
$ 43.44
(-0.39%)
5.24M
DSVDiscovery Silver Corp
$ 1.39
(12.10%)
5.05M

Discussion

View Full Feed
nowwhat2 nowwhat2 5 minutes ago
Total Sector Evaluation

https://investorshub.advfn.com/uimage/uploads/2025/1/29/cmg[gtot_!_17_6m_9am_horiz_indicat.jpg


THOSE SAME LINES
https://investorshub.advfn.com/uimage/uploads/2025/1/29/bgpzstot_!_28_6m_1030pm_w_!_17_9am_INDIC_SAME_RED.jpg
XRPUSD
236T568 236T568 12 minutes ago
About that email 

https://bsky.app/profile/miasato.bsky.social/post/3lgtopwqzgk2b
Jimmy Joe Jimmy Joe 17 minutes ago
Is a Jimmy Merger with tictok coming???


What do "they" do when they run out of liquidity ammo~? They fire frivolous lawsuits at $GME and $AMC.

Something is up IMO, and they are desperate to delay any type of news coming for either ticker.

Trapped
AMC GME
krab krab 17 minutes ago
Yet, another garbage article by the scoundrel Carney.
Suggest everyone should ignore him.
Looks like Tightcoil is in league with Carney and his gang LOL !!
FNMA
mdb1 mdb1 18 minutes ago
Back to same oh same oh on stock price
IQST
Tahoe2468 Tahoe2468 19 minutes ago

https://www.linkedin.com/in/cesar-herrera-3a7164140 

Just in case you want to know who is running
KRTL
Lakota-45 Lakota-45 26 minutes ago
This was a Great Press Release Today, and well worth the wait !!!

It's obvious that the "Business Strategy" of " Mergers & Acquisitions " is
. . . starting to take hold, and fall into place !!!

~ View PR; https://www.outdoorsmen.com/?Itemid=335
WDLF
stellite phil stellite phil 34 minutes ago
Well, you can blame Australia's so - called corporate cops aka ASIC
Probably the biggest basket case and total waste of tax payers money.
Also fake newspaper articles from inept reporters.
Yep and btw, I've probably been a shareholder longer than you. I'm over 20yrs involvemen
CDBT
DMC8 DMC8 37 minutes ago
https://www.frontiersin.org/journals/marine-science/articles/10.3389/fmars.2024.1523246/pdf
AMRN
Lime Time Lime Time 39 minutes ago
I don't think you are understanding the capability and are somewhat lost in the wilderness. It shows lacking of underadandability of this OTC stock stuff.
GVSI
Nebuchadnezzar Nebuchadnezzar 42 minutes ago
RITE only good vibes

price action and $ volume tell me good things are coming here

time for me to SURF the STARS

[yt]KYfADOlstwc[/yt]


tic toc

[yt]lPVBrRd9wCo[/yt]
RITE
jump1 jump1 44 minutes ago
Interesting the float is current.
NXGT
lovethatgreen lovethatgreen 51 minutes ago
Llll
AFFU
MC10459 MC10459 54 minutes ago
Wishful thinking or do you actually know something?
BDPT
manibiotech manibiotech 54 minutes ago
Not phishing at all . COGS , expenses of a public company should have been public/transparent .
Not sure what excuse you want to come up for not being so ? 
NWBO
One11 One11 54 minutes ago
Why would they move on to pursue other opportunities if this one is supposed to be so great? Just curious..
MGON
benz280e benz280e 54 minutes ago
I dislike it very much when you get so emotional...
GDVM
toogoodfella toogoodfella 55 minutes ago
RE:ASS..SET BACK SECURITIES

ABSOLUTELY CORRECT! 

BUT THERE IS NO MORE ASSET LEFT.. GET IT?

ASSET IS LOST THEN TURNED TO 50B NOL. GET IT?

AND THAT IS WHY LBHI FILED BANKRUPTCY.. GET IT?

YOU ARE READING AND UNDERSTANDING ONLY T
LEHNQ
kazzy kazzy 55 minutes ago
The elephant in the room.

The Company concluded the three months ended...

...March 31, 2024 with cash of $1,615,481 (2023 - $736,713).

...June 30, 2024 with cash of $1,010,556 (2023 - $1,794,280).

...September 30, 2024 with cash of $874,367
Qyouf
manibiotech manibiotech 56 minutes ago
Thanks for acknowledging that money will not come from sales in UK 
NWBO
fink fink 58 minutes ago
You can call Cohen anytime.
I'm not sure how much he can put out there.

I'd rather get his daily Instagram posted tha saving up for a call every 6 months or once a year or two.

And you got his IR guy in here.,
Ask away.,
AZRH
Researchfyi Researchfyi 59 minutes ago
It’s not hitting the 0.03’s on emotions or anyone’s opinions based on unfounded emotions or agendas no matter what you believe.

It is hitting the 0.03’s on facts of performance and failures to overcome that bashing negative post of facts and speculation you posted. In essence on diver
LQMT

Your Recent History

TSX
ORE
Orezone Gold
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads