ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,231.00
0.48%
S&P ASX All Technology
3,762.40
0.41%
Brent Oil
79.93
-0.44%
US Dollar vs AUD
1.61768
0.15%
Bitcoin
96,698.93
2.30%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Bayer AG (BAYN) Share Price

Bayer AG

Bayer AG (BAYN)

TG
19.56
-0.590001
( -2.93% )
Updated: 01:45:52
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
19.56
Bid
19.552
Offer
19.56
Volume
406,249
19.56 Day's Range 20.645
9.6254 52 Week Range 34.595
Market Cap
19.216B
Previous Close
20.15
Open
20.235
Last Trade
5000
@
19.559999
Last Trade Time
01:45:52
Financial Volume
-
VWAP
-
Average Volume (3m)
571,875
Shares Outstanding
982,424,082
Dividend Yield
0.56%
PE Ratio
-6.73
Earnings Per Share (EPS)
-2.99
Revenue
47.64B
Net Profit
-2.94B

About Bayer AG

Sector
Chems, Allied Pds-whsl, Nec
Industry
Chemicals & Allied Products
Website
www.bayer.com
Headquarters
Leverkusen, Deu
Founded
1998
Bayer AG is listed in the Chems, Allied Pds-whsl sector of the Tradegate (DE) with ticker BAYN. The last closing price for Bayer was 20.15 €. Over the last year, Bayer shares have traded in a share price range of 9.6254 € to 34.595 €.

Bayer currently has 982,424,082 shares in issue. The market capitalisation of Bayer is 19.80 € billion. Bayer has a price to earnings ratio (PE ratio) of -6.73.

Ask ADVFN Intelligence (AI)

BAYN Latest News

More News

Bayer: Federal Court Brings an End to Roundup™ Litigation in Australia

Federal Court of Australia discontinues the last pending case This follows significant win in first Roundup™ final judgment on non-Hodgkin lymphoma (NHL) claims outside the U.S. Prior 322-page...

04 January 2025
Business Wire

Bay National Corporation Reports Third Quarter 2009 Results

BALTIMORE, Nov. 6 /PRNewswire-FirstCall/ -- Bay National Corporation (the "Company") (NASDAQ:BAYN), the bank holding company for Bay National Bank, today reported a third quarter net loss of...

06 November 2009
PR Newswire (US)

Bay National Corporation Reports Second Quarter 2009 Results

BALTIMORE, Aug. 5 /PRNewswire-FirstCall/ -- Bay National Corporation (the "Company") (NASDAQ:BAYN), the bank holding company for Bay National Bank, today reported a second quarter net loss of...

06 August 2009
PR Newswire (US)

Bay National Bank Hires Richard C. Springer as Executive Vice President

BALTIMORE, Md., June 8 /PRNewswire-FirstCall/ -- Hugh W. Mohler, Chairman and CEO of Bay National Corporation (NASDAQ:BAYN), today announced that Richard C. Springer has joined the company as...

09 June 2006
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.210001-1.0622205361719.7720.64519.2939137719.94886339DE
40.2099991.0852661498719.3520.6459.625443337719.38034401DE
12-6.565001-25.129190430626.12526.249.625457187520.75902372DE
26-7.215001-26.946782446326.77531.039.625439174923.28637088DE
52-14.940001-43.304350724634.534.5959.625438268325.68621413DE
156-31.190001-61.458130049350.7567.999.6254170981952.93277986DE
260-55.280001-73.864245056174.8478.349.6254242920053.45865781DE

BAYN - Frequently Asked Questions (FAQ)

What is the current Bayer share price?
The current share price of Bayer is 19.56 €
How many Bayer shares are in issue?
Bayer has 982,424,082 shares in issue
What is the market cap of Bayer?
The market capitalisation of Bayer is EUR 19.8B
What is the 1 year trading range for Bayer share price?
Bayer has traded in the range of 9.6254 € to 34.595 € during the past year
What is the PE ratio of Bayer?
The price to earnings ratio of Bayer is -6.73
What is the cash to sales ratio of Bayer?
The cash to sales ratio of Bayer is 0.42
What is the reporting currency for Bayer?
Bayer reports financial results in EUR
What is the latest annual turnover for Bayer?
The latest annual turnover of Bayer is EUR 47.64B
What is the latest annual profit for Bayer?
The latest annual profit of Bayer is EUR -2.94B
What is the registered address of Bayer?
The registered address for Bayer is KAISER-WILHELM-ALLEE 1, LEVERKUSEN, 51368
What is the Bayer website address?
The website address for Bayer is www.bayer.com
Which industry sector does Bayer operate in?
Bayer operates in the CHEMICALS & ALLIED PRODUCTS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
E3O1Nexoptic Technology Corp
0.024 €
(41.18%)
676
L2QLatrobe Magnesium Ltd
0.0091 €
(28.17%)
369k
FWR0Yumy Candy Company Inc the
0.0498 €
(27.69%)
201.85k
G7PAEnergy Transition Minerals Ltd
0.0648 €
(27.56%)
1.9M
5QQ0Stem Inc
0.825 €
(24.89%)
145.02k
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-45.45%)
6.8k
H5EHelma Eigenheimbau Ag
0.06 €
(-36.58%)
15
WWTWater Ways Technologies Inc
0.003 €
(-33.33%)
25.72k
CNWCodon AG
0.0075 €
(-31.82%)
3.82k
4XHFreeport Resources Inc
0.0135 €
(-28.95%)
10k
D7GNel ASA
0.1869 €
(-4.40%)
15.93M
PF8European Lithium Limited
0.0356 €
(19.46%)
3.13M
DI6Distribuidora Internacional De Alimentacion SA
0.0172 €
(-0.58%)
3.09M
QJ4Auric Minerals Corp
1.25 €
(19.05%)
2.39M
RQ0DWave Quantum Inc
4.351 €
(16.21%)
2.24M

Discussion

View Full Feed
Slojab Slojab 3 minutes ago
My thoughts as well. Elutiv had his reasons for listing there. And it wasn't to help get to the Nasdaq.

Few OTC companies go that route voluntarily.
TWOH
RIGATONI RIGATONI 3 minutes ago
$3.67 boom for the new high ~Rig
JSmith5 JSmith5 3 minutes ago
. Most of the articles the commander post on this board still has Fannie and Freddie being bailed out bankrupt.

Thanks Rodney5 - And don't forget the classic "owned by the Government and proposed to go private"

Nats
FNMA
crowin crowin 3 minutes ago
RDAR has 1.5 Billion more shares to sell!

Insiders paying themselves with Performance Bouses and cant prove any RDAR income


RDAR Insiders get performance bonus, stock holders get shaft!

On November 15, 2024, we issued a $200,000 principal amount c
RDAR
knrorrel knrorrel 4 minutes ago
$ALSCF and $QNCCF it starts nice and green. I'm curious if we can recover 100% - Quantum could run hot again today, imho

$QBTS too



ALSCF QBTS QNCCF
Semper Fi 88 Semper Fi 88 4 minutes ago
Better late than never...and yes he is a tool. No doubt.
FNMA
PROPHET-of-PROFITS PROPHET-of-PROFITS 4 minutes ago
we see an AUDITED FILING DROP AND PINK CURRENT. IS THERE A BIRD EMOJI I CAN SEND TO CERTAIN POS HERE?
RDAR
gp22 gp22 4 minutes ago
Heads up!:..$MITQ: Moving IMage Tech.: Last of the sub $1.00 "Computer Equipment" sector stocks. Volume & interest rising. Easy tech crowd target. Like the others they will likely will come for $MITQ all at once.
movingimagetech.com/
MITQ
Soapboxmom Soapboxmom 4 minutes ago
How many times are we going to have to refute the same lie-filled, garbage press release? Eddie Vakser and his Dump of a paid promoter are a total joke!

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175647310

https://investorshub.advfn.com/boards/read_
AURI
Red Cloud Red Cloud 4 minutes ago
TightCoil - for you......

https://www.youtube.com/watch?v=ax6ztO4WCa0
FNMA
carvajal carvajal 4 minutes ago


We've got a new market maker. BBVA bank. Why would it be
HMBL
getmoreshares getmoreshares 4 minutes ago
134m bid at 4, 6m ask at 5, 21m showing at 6--- low vol- 80k
CGAC
badgerkid badgerkid 4 minutes ago
Goldman Sachs reiterates Buy with a $22 price target.

https://www.investing.com/news/analyst-ratings/goldman-sachs-reiterates-buy-on-iovance-stock-following-meeting-with-management-93CH-3811217

Goldman Sachs reiterates Buy on Iovance stock following meeting with managem
IOVA
theorysuit theorysuit 4 minutes ago
Are you attracted to cult bio stocks? AVXL is also one of these Cult bios aka CVM, SAVA and NWBO.
AVXL CVM NWBO
gp22 gp22 4 minutes ago
Heads up:...$MITQ: Moving IMage Tech.: Last of the sub $1.00 "Computer Equipment" sector stocks. Volume & interest rising. Easy tech crowd target. Like the others they will likely will come for $MITQ all at once.
movingimagetech.com/
MITQ
knrorrel knrorrel 4 minutes ago
$ALSCF and $QNCCF it starts nice and green. I'm curious if we can recover 100% - Quantum could run hot again today, imho

ALSCF QNCCF
misterfishman misterfishman 5 minutes ago
this stock is a keeper, no doubt.
RDAR
$Money Bags$ $Money Bags$ 5 minutes ago
Yeah, an Alex timeline happens in Matrix bullet time.  Be nice if he follows through.  Getting current would be big for this stock.  May not immediately translate, but...
UATG
m0n m0n 5 minutes ago
Strange, I didn't say that LoL. Link back to my post and you will see I said anyone can contact the CSE and they will give
you the info LoL

$TWOH
TWOH
Zardiw Zardiw 5 minutes ago
$GORO - #DDAmanda Chart:

https://DDAmanda.com/Charts/DDAmandaGORO.jpg

Z
GORO
glenn1919 glenn1919 5 minutes ago
piii.....goro.....ctm......erna..................https://stockcharts.com/h-sc/ui?s=ctm&p=D&yr=0&mn=2&dy=12&id=p84071410134
nelson1234 nelson1234 5 minutes ago
PSIX just sold half at $37 of what I bought on that dip a bit back .. my ave was something under $18, so a nice double+ lunch money....
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
Too bad his hair didn't catch fire along with his pants!
lakers17 lakers17 5 minutes ago
So damn funny how now everyone made money in NSAV. Hilarious. I sure did in 2021 and a lot s my shares were all trips but I don't live in the past. Lost a little this go around. Most this time around lost, especially those buying above .01 and averaging all the way down. I don't buy for a minut
NSAV
pzottkpz pzottkpz 5 minutes ago
At support
🤞🏼
💲TLRY
TLRY

Your Recent History

TG
BAYN
Bayer
LSE
PAL
Equatorial Palm Oil
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads